Zhejiang Transfar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.910 | 8.150 | 7.810 | 8.070 | 7.243 | 19,153,596 |
| 2021-11-08 | 7.700 | 7.950 | 7.580 | 7.870 | 7.064 | 17,862,417 |
| 2021-11-05 | 8.220 | 8.220 | 7.680 | 7.690 | 6.902 | 33,043,540 |
| 2021-11-04 | 8.300 | 8.320 | 8.130 | 8.220 | 7.378 | 13,103,914 |
| 2021-11-03 | 8.230 | 8.330 | 8.160 | 8.240 | 7.396 | 12,764,846 |
| 2021-11-02 | 8.420 | 8.540 | 8.150 | 8.250 | 7.405 | 19,522,015 |
| 2021-11-01 | 8.170 | 8.450 | 8.110 | 8.380 | 7.522 | 16,741,718 |
| 2021-10-29 | 8.310 | 8.360 | 8.100 | 8.190 | 7.351 | 17,288,590 |
| 2021-10-28 | 8.390 | 8.450 | 8.040 | 8.340 | 7.486 | 23,935,070 |
| 2021-10-27 | 8.540 | 8.580 | 8.330 | 8.390 | 7.531 | 20,294,168 |
| 2021-10-26 | 8.680 | 8.690 | 8.530 | 8.590 | 7.710 | 24,378,389 |
| 2021-10-25 | 8.470 | 8.550 | 8.390 | 8.410 | 7.548 | 15,214,210 |
| 2021-10-22 | 8.580 | 8.690 | 8.420 | 8.460 | 7.593 | 18,829,467 |
| 2021-10-21 | 8.420 | 8.750 | 8.400 | 8.670 | 7.782 | 28,391,270 |
| 2021-10-20 | 8.490 | 8.610 | 8.400 | 8.410 | 7.548 | 15,747,115 |
| 2021-10-19 | 8.330 | 8.510 | 8.270 | 8.490 | 7.620 | 15,132,643 |
| 2021-10-18 | 8.330 | 8.420 | 8.100 | 8.350 | 7.495 | 18,876,294 |
| 2021-10-15 | 8.500 | 8.720 | 8.330 | 8.350 | 7.495 | 23,997,372 |
| 2021-10-14 | 8.330 | 8.410 | 8.230 | 8.310 | 7.459 | 10,522,714 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1000 CNY |
| 2025-10-30 | 0.0500 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-24 | 0.1000 CNY |
| 2023-06-19 | 0.1000 CNY |
| 2022-06-27 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.