Zhejiang Transfar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.470 | 4.470 | 4.400 | 4.410 | 4.410 | 11,758,601 |
| 2026-10-21 | 4.500 | 4.530 | 4.450 | 4.460 | 4.460 | 9,697,500 |
| 2026-10-20 | 4.510 | 4.520 | 4.460 | 4.500 | 4.500 | 9,789,452 |
| 2026-10-19 | 4.430 | 4.520 | 4.430 | 4.500 | 4.500 | 11,847,909 |
| 2026-10-16 | 4.460 | 4.530 | 4.420 | 4.450 | 4.450 | 11,449,973 |
| 2026-10-15 | 4.510 | 4.510 | 4.420 | 4.430 | 4.430 | 19,652,451 |
| 2026-10-14 | 4.590 | 4.620 | 4.550 | 4.580 | 4.580 | 12,121,151 |
| 2026-10-13 | 4.620 | 4.640 | 4.550 | 4.600 | 4.600 | 17,793,223 |
| 2026-10-12 | 4.600 | 4.660 | 4.600 | 4.650 | 4.650 | 16,529,527 |
| 2026-10-09 | 4.580 | 4.610 | 4.530 | 4.600 | 4.600 | 17,384,000 |
| 2026-10-08 | 4.600 | 4.650 | 4.540 | 4.580 | 4.580 | 14,389,353 |
| 2026-09-30 | 4.570 | 4.620 | 4.570 | 4.600 | 4.600 | 11,135,599 |
| 2026-09-29 | 4.460 | 4.590 | 4.460 | 4.570 | 4.570 | 14,585,404 |
| 2026-09-28 | 4.490 | 4.530 | 4.430 | 4.470 | 4.470 | 10,411,500 |
| 2026-09-24 | 4.550 | 4.560 | 4.480 | 4.490 | 4.490 | 10,337,912 |
| 2026-09-23 | 4.580 | 4.600 | 4.550 | 4.550 | 4.550 | 9,768,335 |
| 2026-09-22 | 4.600 | 4.630 | 4.570 | 4.580 | 4.580 | 10,057,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1000 CNY |
| 2025-10-30 | 0.0500 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-24 | 0.1000 CNY |
| 2023-06-19 | 0.1000 CNY |
| 2022-06-27 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.