Miracle Automation Engineering historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.920	18.930	18.240	18.710	18.580	11,366,088
2021-11-09	18.990	19.530	18.810	19.030	18.898	10,792,601
2021-11-08	18.580	19.340	17.950	19.000	18.868	15,361,710
2021-11-05	20.300	20.640	18.240	18.900	18.769	30,914,952
2021-11-04	19.910	20.570	19.400	20.260	20.119	16,447,700
2021-11-03	20.090	20.520	19.510	19.950	19.812	16,240,900
2021-11-02	21.540	21.600	20.020	20.380	20.239	22,857,651
2021-11-01	19.690	21.600	19.550	21.120	20.973	35,209,466
2021-10-29	19.700	20.370	19.040	19.900	19.762	24,470,585
2021-10-28	20.630	21.420	19.200	19.430	19.295	33,297,299
2021-10-27	20.070	21.000	19.900	20.470	20.328	25,365,022
2021-10-26	19.920	20.620	19.880	20.600	20.457	27,347,738
2021-10-25	19.230	19.880	19.040	19.730	19.593	22,804,200
2021-10-22	20.040	20.160	19.110	19.210	19.077	27,237,410
2021-10-21	20.700	21.440	20.100	20.250	20.110	32,995,967
2021-10-20	20.010	21.180	19.380	20.860	20.715	38,489,294
2021-10-19	19.560	20.190	19.120	19.710	19.573	33,643,710
2021-10-18	18.410	19.880	18.250	19.530	19.395	41,484,806
2021-10-15	18.280	18.880	17.900	18.400	18.272	40,254,705
2021-10-14	17.300	18.590	16.910	18.590	18.461	43,387,938

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.