Miracle Automation Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.610 | 17.300 | 15.430 | 17.300 | 17.300 | 60,898,819 |
| 2026-10-22 | 15.850 | 16.420 | 15.680 | 15.730 | 15.730 | 29,147,560 |
| 2026-10-21 | 15.360 | 16.590 | 15.350 | 15.940 | 15.940 | 30,934,728 |
| 2026-10-20 | 14.920 | 15.740 | 14.850 | 15.420 | 15.420 | 14,779,504 |
| 2026-10-19 | 14.650 | 15.080 | 14.330 | 14.950 | 14.950 | 8,117,646 |
| 2026-10-16 | 14.550 | 14.960 | 14.430 | 14.650 | 14.650 | 8,483,559 |
| 2026-10-15 | 14.620 | 14.640 | 14.320 | 14.330 | 14.330 | 7,335,700 |
| 2026-10-14 | 15.230 | 15.280 | 14.860 | 14.860 | 14.860 | 6,109,200 |
| 2026-10-13 | 15.310 | 15.390 | 14.830 | 15.250 | 15.250 | 9,539,063 |
| 2026-10-12 | 15.600 | 15.630 | 15.220 | 15.460 | 15.460 | 6,390,062 |
| 2026-10-09 | 15.400 | 15.640 | 14.810 | 15.610 | 15.610 | 11,535,115 |
| 2026-10-08 | 15.560 | 15.740 | 15.240 | 15.330 | 15.330 | 8,379,700 |
| 2026-09-30 | 15.460 | 15.980 | 15.290 | 15.490 | 15.490 | 11,305,551 |
| 2026-09-29 | 15.530 | 15.550 | 15.200 | 15.370 | 15.370 | 7,928,508 |
| 2026-09-28 | 15.490 | 15.830 | 15.290 | 15.360 | 15.360 | 11,260,390 |
| 2026-09-24 | 15.620 | 15.910 | 15.470 | 15.490 | 15.490 | 7,723,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2024-10-18 | 0.0200 CNY |
| 2023-07-14 | 0.0100 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2021-07-05 | 0.0490 CNY |
| 2020-07-15 | 0.0320 CNY |
| 2019-05-30 | 0.0570 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.