Miracle Automation Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.920 | 18.930 | 18.240 | 18.710 | 18.580 | 11,366,088 |
| 2021-11-09 | 18.990 | 19.530 | 18.810 | 19.030 | 18.898 | 10,792,601 |
| 2021-11-08 | 18.580 | 19.340 | 17.950 | 19.000 | 18.868 | 15,361,710 |
| 2021-11-05 | 20.300 | 20.640 | 18.240 | 18.900 | 18.769 | 30,914,952 |
| 2021-11-04 | 19.910 | 20.570 | 19.400 | 20.260 | 20.119 | 16,447,700 |
| 2021-11-03 | 20.090 | 20.520 | 19.510 | 19.950 | 19.812 | 16,240,900 |
| 2021-11-02 | 21.540 | 21.600 | 20.020 | 20.380 | 20.239 | 22,857,651 |
| 2021-11-01 | 19.690 | 21.600 | 19.550 | 21.120 | 20.973 | 35,209,466 |
| 2021-10-29 | 19.700 | 20.370 | 19.040 | 19.900 | 19.762 | 24,470,585 |
| 2021-10-28 | 20.630 | 21.420 | 19.200 | 19.430 | 19.295 | 33,297,299 |
| 2021-10-27 | 20.070 | 21.000 | 19.900 | 20.470 | 20.328 | 25,365,022 |
| 2021-10-26 | 19.920 | 20.620 | 19.880 | 20.600 | 20.457 | 27,347,738 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0500 CNY |
| 2024-10-18 | 0.0200 CNY |
| 2023-07-14 | 0.0100 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2021-07-05 | 0.0490 CNY |
| 2020-07-15 | 0.0320 CNY |
| 2019-05-30 | 0.0570 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.