Han'S Laser Tech A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 43.380 | 44.130 | 42.900 | 43.960 | 41.865 | 17,510,897 |
| 2021-11-09 | 43.880 | 44.830 | 43.340 | 43.840 | 41.750 | 19,946,828 |
| 2021-11-08 | 42.950 | 44.270 | 42.380 | 43.820 | 41.731 | 22,174,591 |
| 2021-11-05 | 43.480 | 44.080 | 43.100 | 43.290 | 41.227 | 16,426,143 |
| 2021-11-04 | 43.230 | 44.370 | 43.060 | 43.690 | 41.607 | 25,456,148 |
| 2021-11-03 | 42.950 | 43.350 | 42.240 | 43.080 | 41.027 | 15,584,822 |
| 2021-11-02 | 43.410 | 43.630 | 41.920 | 42.800 | 40.760 | 28,654,359 |
| 2021-11-01 | 43.070 | 43.920 | 42.700 | 43.920 | 41.826 | 30,855,677 |
| 2021-10-29 | 42.690 | 43.700 | 42.150 | 42.860 | 40.817 | 24,517,306 |
| 2021-10-28 | 42.880 | 43.720 | 42.600 | 42.800 | 40.760 | 23,588,344 |
| 2021-10-27 | 43.280 | 43.390 | 42.090 | 43.010 | 40.960 | 34,352,389 |
| 2021-10-26 | 42.950 | 44.000 | 42.400 | 43.140 | 41.084 | 64,925,860 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-05-21 | 0.3500 CNY |
| 2024-05-17 | 0.2000 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-04-29 | 0.4000 CNY |
| 2021-05-13 | 0.2000 CNY |
| 2020-07-30 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.