Han'S Laser Tech A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 58.780 | 62.180 | 56.900 | 61.890 | 61.890 | 57,803,551 |
| 2026-10-22 | 64.110 | 64.280 | 60.480 | 60.540 | 60.540 | 37,326,785 |
| 2026-10-21 | 65.300 | 66.400 | 63.560 | 64.100 | 64.100 | 34,377,471 |
| 2026-10-20 | 62.900 | 66.100 | 61.940 | 64.600 | 64.600 | 38,090,762 |
| 2026-10-19 | 64.000 | 64.000 | 60.400 | 63.200 | 63.200 | 39,279,162 |
| 2026-10-16 | 66.920 | 67.780 | 63.200 | 63.850 | 63.850 | 45,599,643 |
| 2026-10-15 | 65.000 | 65.630 | 62.660 | 63.370 | 63.370 | 50,151,461 |
| 2026-10-14 | 70.500 | 71.380 | 67.000 | 67.960 | 67.960 | 28,752,588 |
| 2026-10-13 | 67.300 | 71.850 | 66.300 | 70.920 | 70.920 | 41,117,676 |
| 2026-10-12 | 74.560 | 75.200 | 70.000 | 70.180 | 70.180 | 48,931,113 |
| 2026-10-09 | 78.230 | 78.440 | 72.850 | 75.500 | 75.500 | 40,228,512 |
| 2026-10-08 | 80.170 | 84.210 | 77.030 | 78.110 | 78.110 | 42,126,578 |
| 2026-09-30 | 82.260 | 82.610 | 79.800 | 80.030 | 80.030 | 25,309,670 |
| 2026-09-29 | 81.000 | 82.470 | 80.800 | 81.760 | 81.760 | 30,091,408 |
| 2026-09-28 | 88.520 | 88.560 | 81.600 | 82.000 | 82.000 | 44,783,281 |
| 2026-09-24 | 92.050 | 92.730 | 89.000 | 89.090 | 89.090 | 32,461,432 |
| 2026-09-23 | 94.730 | 95.830 | 92.660 | 92.980 | 92.980 | 30,957,863 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-05-21 | 0.3500 CNY |
| 2024-05-17 | 0.2000 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-04-29 | 0.4000 CNY |
| 2021-05-13 | 0.2000 CNY |
| 2020-07-30 | 0.2000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.