Zhejiang Jinggong Science Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.850 | 21.030 | 19.850 | 20.580 | 19.708 | 23,442,219 |
| 2021-11-08 | 18.610 | 20.170 | 18.600 | 19.810 | 18.971 | 24,823,369 |
| 2021-11-05 | 18.500 | 19.660 | 17.820 | 18.790 | 17.994 | 34,273,033 |
| 2021-11-04 | 16.560 | 18.290 | 16.490 | 18.290 | 17.515 | 19,043,947 |
| 2021-11-03 | 16.810 | 16.960 | 16.280 | 16.630 | 15.926 | 7,956,700 |
| 2021-11-02 | 17.500 | 17.620 | 16.550 | 16.860 | 16.146 | 9,899,000 |
| 2021-11-01 | 17.550 | 18.060 | 17.310 | 17.570 | 16.826 | 9,798,610 |
| 2021-10-29 | 16.470 | 17.670 | 16.430 | 17.560 | 16.816 | 15,433,757 |
| 2021-10-28 | 17.000 | 17.200 | 16.060 | 16.550 | 15.849 | 10,288,713 |
| 2021-10-27 | 16.970 | 17.230 | 16.950 | 17.120 | 16.395 | 5,844,038 |
| 2021-10-26 | 17.120 | 17.240 | 16.800 | 16.970 | 16.251 | 8,444,600 |
| 2021-10-25 | 16.960 | 17.600 | 16.880 | 17.200 | 16.472 | 10,406,852 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-06-19 | 0.1500 CNY |
| 2023-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.