Zhejiang Jinggong Science Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.190 | 13.680 | 12.780 | 13.630 | 13.630 | 11,983,859 |
| 2026-10-22 | 13.330 | 13.600 | 13.270 | 13.390 | 13.390 | 9,662,057 |
| 2026-10-21 | 13.140 | 13.380 | 13.140 | 13.230 | 13.230 | 5,975,661 |
| 2026-10-20 | 13.060 | 13.230 | 12.980 | 13.140 | 13.140 | 5,002,100 |
| 2026-10-19 | 13.030 | 13.170 | 12.890 | 13.070 | 13.070 | 6,427,200 |
| 2026-10-16 | 12.520 | 13.190 | 12.400 | 12.910 | 12.910 | 8,932,860 |
| 2026-10-15 | 12.650 | 12.760 | 12.290 | 12.290 | 12.290 | 6,082,129 |
| 2026-10-14 | 12.950 | 13.100 | 12.800 | 12.830 | 12.830 | 3,579,400 |
| 2026-10-13 | 13.080 | 13.110 | 12.730 | 12.990 | 12.990 | 5,590,700 |
| 2026-10-12 | 13.180 | 13.270 | 13.040 | 13.140 | 13.140 | 2,904,600 |
| 2026-10-09 | 12.930 | 13.230 | 12.740 | 13.190 | 13.190 | 6,597,398 |
| 2026-10-08 | 13.210 | 13.350 | 12.900 | 12.990 | 12.990 | 4,650,000 |
| 2026-09-30 | 13.500 | 13.520 | 13.150 | 13.210 | 13.210 | 3,408,780 |
| 2026-09-29 | 13.090 | 13.330 | 13.040 | 13.290 | 13.290 | 3,468,106 |
| 2026-09-28 | 13.500 | 13.550 | 13.020 | 13.110 | 13.110 | 6,139,400 |
| 2026-09-24 | 13.490 | 13.760 | 13.430 | 13.560 | 13.560 | 5,514,312 |
| 2026-09-23 | 13.490 | 13.600 | 13.380 | 13.490 | 13.490 | 3,711,001 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2000 CNY |
| 2025-07-04 | 0.1500 CNY |
| 2024-06-19 | 0.1500 CNY |
| 2023-06-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.