China Merchants Property Operation & Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.450 | 11.470 | 11.100 | 11.460 | 10.569 | 9,224,831 |
| 2021-11-09 | 11.660 | 11.720 | 11.360 | 11.380 | 10.495 | 9,212,783 |
| 2021-11-08 | 12.110 | 12.180 | 11.590 | 11.660 | 10.753 | 9,840,753 |
| 2021-11-05 | 12.500 | 12.590 | 12.020 | 12.130 | 11.186 | 13,590,134 |
| 2021-11-04 | 12.810 | 13.070 | 12.520 | 12.540 | 11.565 | 8,645,803 |
| 2021-11-03 | 12.770 | 13.050 | 12.690 | 12.880 | 11.878 | 6,667,932 |
| 2021-11-02 | 13.050 | 13.380 | 12.700 | 12.750 | 11.758 | 7,971,039 |
| 2021-11-01 | 13.370 | 13.490 | 13.050 | 13.100 | 12.081 | 7,818,970 |
| 2021-10-29 | 12.830 | 13.670 | 12.430 | 13.500 | 12.450 | 13,472,231 |
| 2021-10-28 | 13.580 | 13.580 | 12.600 | 12.840 | 11.841 | 13,991,937 |
| 2021-10-27 | 13.610 | 13.850 | 13.390 | 13.500 | 12.450 | 11,110,272 |
| 2021-10-26 | 13.900 | 14.190 | 13.770 | 14.010 | 12.920 | 11,357,936 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2600 CNY |
| 2025-08-13 | 0.2401 CNY |
| 2024-08-21 | 0.1700 CNY |
| 2023-07-27 | 0.1200 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-06-17 | 0.1300 CNY |
| 2020-08-12 | 0.1000 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.