China Merchants Property Operation & Service Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.810 | 8.810 | 8.650 | 8.700 | 8.700 | 12,118,754 |
| 2026-10-22 | 8.830 | 8.830 | 8.640 | 8.720 | 8.720 | 8,576,385 |
| 2026-10-21 | 8.850 | 8.950 | 8.770 | 8.830 | 8.830 | 6,502,600 |
| 2026-10-20 | 8.850 | 9.100 | 8.840 | 8.930 | 8.930 | 7,157,100 |
| 2026-10-19 | 8.930 | 9.160 | 8.930 | 9.010 | 9.010 | 9,639,100 |
| 2026-10-16 | 9.200 | 9.200 | 8.800 | 9.100 | 9.100 | 13,545,300 |
| 2026-10-15 | 9.080 | 9.160 | 8.740 | 8.790 | 8.790 | 16,375,081 |
| 2026-10-14 | 9.110 | 9.300 | 9.080 | 9.200 | 9.200 | 8,260,700 |
| 2026-10-13 | 9.210 | 9.250 | 9.090 | 9.140 | 9.140 | 10,614,100 |
| 2026-10-12 | 9.290 | 9.420 | 9.140 | 9.210 | 9.210 | 11,765,800 |
| 2026-10-09 | 9.300 | 9.430 | 9.170 | 9.290 | 9.290 | 11,460,040 |
| 2026-10-08 | 9.290 | 9.470 | 9.240 | 9.280 | 9.280 | 14,206,880 |
| 2026-09-30 | 9.000 | 9.440 | 8.940 | 9.400 | 9.400 | 20,741,782 |
| 2026-09-29 | 9.080 | 9.380 | 9.070 | 9.360 | 9.360 | 18,174,960 |
| 2026-09-28 | 8.870 | 9.100 | 8.820 | 9.060 | 9.060 | 10,933,390 |
| 2026-09-24 | 9.120 | 9.220 | 8.810 | 8.870 | 8.870 | 16,370,375 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2600 CNY |
| 2025-08-13 | 0.2401 CNY |
| 2024-08-21 | 0.1700 CNY |
| 2023-07-27 | 0.1200 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-06-17 | 0.1300 CNY |
| 2020-08-12 | 0.1000 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.