Shandong Tengda Fasten Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 21.600 | 22.180 | 20.370 | 21.250 | 20.734 | 22,196,853 |
| 2024-01-24 | 21.380 | 23.500 | 21.110 | 22.050 | 21.515 | 25,386,308 |
| 2024-01-23 | 25.200 | 27.180 | 23.520 | 23.630 | 23.056 | 30,072,579 |
| 2024-01-22 | 23.000 | 26.380 | 22.220 | 25.110 | 24.500 | 27,489,896 |
| 2024-01-19 | 28.000 | 28.820 | 23.880 | 24.230 | 23.642 | 33,890,792 |
← NewerPage 12 of 12 · 665 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-11-04 | 0.1000 CNY |
| 2025-06-03 | 0.1000 CNY |
| 2024-11-05 | 0.0520 CNY |
| 2024-05-22 | 0.1280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.