Shandong Tengda Fasten Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.080 | 15.100 | 14.010 | 15.100 | 15.100 | 2,322,000 |
| 2026-10-22 | 15.080 | 15.150 | 14.720 | 14.780 | 14.780 | 1,433,191 |
| 2026-10-21 | 15.080 | 15.390 | 14.880 | 14.880 | 14.880 | 1,147,400 |
| 2026-10-20 | 15.120 | 15.400 | 15.120 | 15.210 | 15.210 | 1,007,613 |
| 2026-10-19 | 15.080 | 15.280 | 14.680 | 15.140 | 15.140 | 1,444,006 |
| 2026-10-16 | 15.080 | 15.510 | 14.800 | 15.190 | 15.190 | 1,770,486 |
| 2026-10-15 | 15.130 | 15.140 | 14.830 | 14.880 | 14.880 | 1,657,900 |
| 2026-10-14 | 15.880 | 16.090 | 15.300 | 15.320 | 15.320 | 1,585,703 |
| 2026-10-13 | 15.600 | 15.930 | 15.110 | 15.830 | 15.830 | 1,523,365 |
| 2026-10-12 | 15.870 | 15.980 | 15.550 | 15.680 | 15.680 | 1,616,600 |
| 2026-10-09 | 15.960 | 15.990 | 15.270 | 15.810 | 15.810 | 2,056,200 |
| 2026-10-08 | 15.750 | 16.250 | 15.660 | 15.960 | 15.960 | 1,996,962 |
| 2026-09-30 | 15.970 | 16.040 | 15.620 | 15.750 | 15.750 | 1,246,900 |
| 2026-09-29 | 15.690 | 16.000 | 15.620 | 15.880 | 15.880 | 1,510,669 |
| 2026-09-28 | 15.810 | 16.050 | 15.610 | 15.690 | 15.690 | 1,460,469 |
| 2026-09-24 | 15.800 | 16.070 | 15.730 | 15.760 | 15.760 | 1,206,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-11-04 | 0.1000 CNY |
| 2025-06-03 | 0.1000 CNY |
| 2024-11-05 | 0.0520 CNY |
| 2024-05-22 | 0.1280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.