Jiangxi Bestoo Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.770 | 13.100 | 12.640 | 12.780 | 12.652 | 10,875,285 |
| 2025-10-24 | 13.020 | 13.060 | 12.650 | 12.650 | 12.523 | 13,895,222 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1000 CNY |
| 2025-08-29 | 0.0500 CNY |
| 2025-04-11 | 0.1000 CNY |
| 2024-09-20 | 0.0500 CNY |
| 2024-04-17 | 0.1000 CNY |
| 2023-12-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.