Jiangxi Bestoo Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.720 | 10.720 | 9.960 | 10.720 | 10.720 | 9,821,900 |
| 2026-10-22 | 11.120 | 11.120 | 10.600 | 10.600 | 10.600 | 6,754,600 |
| 2026-10-21 | 11.190 | 11.340 | 11.000 | 11.060 | 11.060 | 6,579,100 |
| 2026-10-20 | 11.190 | 11.400 | 11.160 | 11.250 | 11.250 | 7,387,685 |
| 2026-10-19 | 11.190 | 11.270 | 10.930 | 11.230 | 11.230 | 7,071,400 |
| 2026-10-16 | 11.430 | 11.430 | 11.100 | 11.200 | 11.200 | 10,075,300 |
| 2026-10-15 | 11.290 | 11.570 | 10.970 | 11.000 | 11.000 | 11,939,000 |
| 2026-10-14 | 12.240 | 12.310 | 11.520 | 11.550 | 11.550 | 15,071,420 |
| 2026-10-13 | 11.930 | 12.370 | 11.670 | 12.290 | 12.290 | 14,878,221 |
| 2026-10-12 | 12.100 | 12.450 | 11.960 | 11.970 | 11.970 | 12,135,000 |
| 2026-10-09 | 12.130 | 12.250 | 11.630 | 12.180 | 12.180 | 14,235,000 |
| 2026-10-08 | 12.100 | 12.490 | 12.010 | 12.250 | 12.250 | 13,080,200 |
| 2026-09-30 | 12.330 | 12.660 | 12.120 | 12.180 | 12.180 | 14,333,495 |
| 2026-09-29 | 12.750 | 12.760 | 12.200 | 12.300 | 12.300 | 17,569,216 |
| 2026-09-28 | 12.990 | 13.070 | 12.480 | 12.600 | 12.600 | 24,366,088 |
| 2026-09-24 | 12.420 | 13.330 | 12.300 | 13.120 | 13.120 | 42,848,629 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1000 CNY |
| 2025-08-29 | 0.0500 CNY |
| 2025-04-11 | 0.1000 CNY |
| 2024-09-20 | 0.0500 CNY |
| 2024-04-17 | 0.1000 CNY |
| 2023-12-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.