Wuxi Chemical Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.320 | 22.980 | 21.560 | 22.910 | 22.910 | 4,519,549 |
| 2026-10-22 | 24.460 | 24.780 | 23.950 | 23.950 | 23.950 | 1,235,625 |
| 2026-10-21 | 24.440 | 25.170 | 24.410 | 24.450 | 24.450 | 1,227,640 |
| 2026-10-20 | 24.440 | 25.130 | 23.910 | 24.810 | 24.810 | 1,571,218 |
| 2026-10-19 | 24.440 | 24.490 | 23.360 | 24.360 | 24.360 | 2,071,177 |
| 2026-10-16 | 24.440 | 24.840 | 24.070 | 24.230 | 24.230 | 2,331,377 |
| 2026-10-15 | 24.320 | 24.880 | 23.550 | 23.800 | 23.800 | 2,499,797 |
| 2026-10-14 | 26.230 | 26.470 | 24.950 | 25.050 | 25.050 | 3,275,877 |
| 2026-10-13 | 26.500 | 26.650 | 25.410 | 26.230 | 26.230 | 3,427,387 |
| 2026-10-12 | 27.000 | 27.550 | 26.630 | 26.770 | 26.770 | 2,764,660 |
| 2026-10-09 | 28.230 | 28.680 | 26.760 | 27.250 | 27.250 | 4,739,917 |
| 2026-10-08 | 27.680 | 28.760 | 27.030 | 28.470 | 28.470 | 5,905,255 |
| 2026-09-30 | 27.300 | 27.750 | 26.900 | 26.900 | 26.900 | 2,376,040 |
| 2026-09-29 | 26.440 | 27.470 | 26.190 | 27.190 | 27.190 | 2,640,888 |
| 2026-09-28 | 27.110 | 27.110 | 26.030 | 26.460 | 26.460 | 2,570,626 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.7000 CNY |
| 2025-10-27 | 0.3000 CNY |
| 2025-05-20 | 0.5000 CNY |
| 2024-10-16 | 0.5000 CNY |
| 2024-06-06 | 0.5000 CNY |
| 2023-05-19 | 1.3500 CNY |
| 2022-11-29 | 2.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.