Wuxi Chemical Equipment Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	57.320	58.130	55.700	57.120	40.354	2,364,699
2026-04-23	57.950	58.360	56.750	57.330	40.502	1,607,662
2026-04-22	57.490	58.390	56.480	57.920	40.919	2,231,565
2026-04-21	57.750	58.950	57.190	57.630	40.714	2,387,567
2026-04-20	55.700	59.490	55.520	57.880	40.891	3,647,959
2026-04-17	54.800	55.770	54.150	55.680	39.336	1,861,398
2026-04-16	53.520	55.150	52.880	54.900	38.785	1,984,402
2026-04-15	54.390	56.350	53.320	53.470	37.775	2,277,597
2026-04-14	54.770	55.100	53.760	54.350	38.397	1,346,380
2026-04-13	54.110	55.100	52.780	54.110	38.227	1,769,712
2026-04-10	54.930	55.500	54.100	54.610	38.580	2,031,785
2026-04-09	55.500	57.090	54.280	54.380	38.418	2,995,825
2026-04-08	53.500	56.200	53.500	55.980	39.548	3,445,388
2026-04-07	52.900	53.080	52.130	52.330	36.970	984,060
2026-04-03	52.460	53.390	51.800	52.580	37.146	1,675,220
2026-04-02	54.970	54.980	52.020	52.550	37.125	2,855,860
2026-04-01	53.270	57.490	52.760	55.260	39.040	4,090,777
2026-03-31	53.030	54.350	52.210	52.340	36.977	1,978,901
2026-03-30	53.300	53.740	52.540	53.210	37.591	2,245,580
2026-03-27	55.610	55.880	53.500	54.380	38.418	4,170,705
2026-03-26	53.860	54.470	52.280	52.670	37.210	1,746,872
2026-03-25	51.980	54.550	51.980	53.870	38.058	2,752,982
2026-03-24	51.020	51.740	49.810	51.630	36.475	1,818,045
2026-03-23	52.800	53.800	49.660	49.780	35.168	3,163,336
2026-03-20	55.010	55.800	53.550	53.840	38.036	2,833,856
2026-03-19	56.170	56.170	53.880	54.060	38.192	2,911,154
2026-03-18	57.280	58.000	55.570	56.800	40.127	3,186,876
2026-03-17	60.290	62.990	56.710	57.040	40.297	4,862,982
2026-03-16	60.410	61.100	58.500	58.890	41.604	3,039,631
2026-03-13	61.080	62.950	60.200	60.470	42.720	4,357,444
2026-03-12	65.150	65.300	60.020	61.300	43.307	6,167,509
2026-03-11	66.870	68.180	64.720	65.150	46.027	8,654,430
2026-03-10	59.000	65.550	59.000	65.550	46.309	6,316,749
2026-03-09	59.390	60.550	55.010	59.590	42.099	5,763,517
2026-03-06	56.400	61.550	55.700	60.700	42.883	7,028,322
2026-03-05	54.540	57.800	54.000	56.960	40.241	4,493,244
2026-03-04	53.700	53.880	52.100	52.810	37.309	2,150,278
2026-03-03	57.220	57.220	53.610	53.820	38.022	2,522,746
2026-03-02	58.110	58.670	56.560	57.220	40.424	2,048,166
2026-02-27	59.360	60.200	58.090	59.020	41.696	2,012,010
2026-02-26	58.920	61.780	58.920	59.960	42.360	2,809,767
2026-02-25	58.010	59.160	57.620	58.850	41.576	2,217,958
2026-02-24	56.600	58.100	56.560	58.010	40.982	2,041,319
2026-02-13	57.580	57.580	55.810	56.050	39.598	1,216,117
2026-02-12	56.980	58.490	56.370	57.560	40.664	1,414,824
2026-02-11	56.730	57.170	56.540	56.580	39.972	747,787
2026-02-10	57.280	57.300	56.440	56.760	40.099	1,358,147
2026-02-09	56.900	57.700	55.350	57.250	40.445	2,092,175
2026-02-06	55.130	57.100	55.110	56.020	39.576	1,179,500
2026-02-05	56.990	57.460	55.680	55.800	39.421	1,281,239
2026-02-04	57.150	58.180	56.110	57.000	40.269	1,331,400
2026-02-03	54.340	57.970	54.340	57.150	40.375	2,925,059
2026-02-02	56.100	56.100	54.010	54.070	38.199	1,314,937
2026-01-30	55.040	56.230	54.400	55.800	39.421	1,523,548
2026-01-29	57.090	57.500	54.670	55.000	38.856	1,946,848
2026-01-28	58.020	58.380	56.610	57.100	40.339	1,673,168
2026-01-27	57.910	58.700	56.000	57.930	40.926	1,825,125
2026-01-26	60.490	62.100	57.570	58.300	41.187	2,627,219
2026-01-23	59.010	60.580	59.010	60.360	42.643	2,213,080
2026-01-22	58.010	59.300	57.790	58.920	41.625	1,894,019

← NewerPage 3 of 17 · 989 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.7000 CNY
2025-10-27	0.3000 CNY
2025-05-20	0.5000 CNY
2024-10-16	0.5000 CNY
2024-06-06	0.5000 CNY
2023-05-19	1.3500 CNY
2022-11-29	2.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.