Wuxi Chemical Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 73.180 | 75.810 | 72.740 | 73.330 | 34.251 | 3,756,055 |
| 2022-11-04 | 71.610 | 77.270 | 71.600 | 74.370 | 34.737 | 5,160,367 |
| 2022-11-03 | 69.600 | 72.980 | 69.550 | 72.260 | 33.751 | 3,786,554 |
| 2022-11-02 | 70.120 | 71.990 | 69.590 | 69.700 | 32.555 | 3,633,759 |
| 2022-11-01 | 68.800 | 70.770 | 68.000 | 70.560 | 32.957 | 2,731,955 |
| 2022-10-31 | 67.820 | 69.870 | 67.170 | 68.950 | 32.205 | 2,504,622 |
| 2022-10-28 | 70.500 | 70.960 | 67.180 | 67.210 | 31.392 | 3,202,225 |
| 2022-10-27 | 72.600 | 72.600 | 68.910 | 69.100 | 32.275 | 3,880,990 |
| 2022-10-26 | 72.710 | 74.240 | 71.470 | 73.050 | 34.120 | 3,736,204 |
| 2022-10-25 | 76.010 | 76.550 | 71.900 | 72.990 | 34.092 | 4,411,388 |
| 2022-10-24 | 76.130 | 80.260 | 74.470 | 76.110 | 35.549 | 5,381,166 |
| 2022-10-21 | 71.880 | 78.410 | 71.650 | 75.920 | 35.461 | 4,806,606 |
| 2022-10-20 | 75.500 | 75.850 | 72.070 | 72.500 | 33.863 | 5,249,807 |
| 2022-10-19 | 77.000 | 77.990 | 74.300 | 75.360 | 35.199 | 5,052,400 |
| 2022-10-18 | 75.440 | 80.500 | 73.850 | 77.500 | 36.199 | 7,713,539 |
| 2022-10-17 | 70.200 | 76.550 | 69.830 | 75.280 | 35.162 | 6,844,502 |
| 2022-10-14 | 71.000 | 74.000 | 70.310 | 71.300 | 33.303 | 7,368,754 |
| 2022-10-13 | 69.890 | 73.800 | 69.120 | 70.990 | 33.158 | 10,246,050 |
| 2022-10-12 | 64.710 | 69.120 | 64.260 | 69.120 | 32.285 | 8,251,906 |
| 2022-10-11 | 67.220 | 67.570 | 63.810 | 65.070 | 30.393 | 6,560,734 |
| 2022-10-10 | 67.560 | 69.320 | 66.080 | 68.010 | 31.766 | 5,945,163 |
| 2022-09-30 | 69.500 | 70.780 | 66.660 | 67.020 | 31.304 | 8,228,277 |
| 2022-09-29 | 75.130 | 76.600 | 70.580 | 70.610 | 32.981 | 10,406,559 |
| 2022-09-28 | 83.000 | 83.880 | 75.360 | 75.500 | 35.265 | 14,104,026 |
| 2022-09-27 | 82.200 | 84.990 | 79.810 | 83.500 | 39.001 | 14,119,787 |
| 2022-09-26 | 82.500 | 88.770 | 79.610 | 82.280 | 38.431 | 19,576,406 |
| 2022-09-23 | 82.370 | 82.370 | 82.000 | 82.370 | 38.473 | 10,914,460 |
| 2022-09-22 | 74.880 | 74.880 | 74.880 | 74.880 | 34.975 | 2,377,597 |
| 2022-09-21 | 66.500 | 74.000 | 66.500 | 68.070 | 31.794 | 13,151,323 |
| 2022-09-20 | 71.880 | 86.260 | 71.880 | 73.730 | 34.438 | 17,024,322 |
← NewerPage 17 of 17 · 990 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.7000 CNY |
| 2025-10-27 | 0.3000 CNY |
| 2025-05-20 | 0.5000 CNY |
| 2024-10-16 | 0.5000 CNY |
| 2024-06-06 | 0.5000 CNY |
| 2023-05-19 | 1.3500 CNY |
| 2022-11-29 | 2.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.