Wuxi Chemical Equipment Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.320	22.980	21.560	22.910	22.910	4,519,549
2026-10-22	24.460	24.780	23.950	23.950	23.950	1,235,625
2026-10-21	24.440	25.170	24.410	24.450	24.450	1,227,640
2026-10-20	24.440	25.130	23.910	24.810	24.810	1,571,218
2026-10-19	24.440	24.490	23.360	24.360	24.360	2,071,177
2026-10-16	24.440	24.840	24.070	24.230	24.230	2,331,377
2026-10-15	24.320	24.880	23.550	23.800	23.800	2,499,797
2026-10-14	26.230	26.470	24.950	25.050	25.050	3,275,877
2026-10-13	26.500	26.650	25.410	26.230	26.230	3,427,387
2026-10-12	27.000	27.550	26.630	26.770	26.770	2,764,660
2026-10-09	28.230	28.680	26.760	27.250	27.250	4,739,917
2026-10-08	27.680	28.760	27.030	28.470	28.470	5,905,255
2026-09-30	27.300	27.750	26.900	26.900	26.900	2,376,040
2026-09-29	26.440	27.470	26.190	27.190	27.190	2,640,888
2026-09-28	27.110	27.110	26.030	26.460	26.460	2,570,626
2026-09-24	27.220	27.950	27.180	27.190	27.190	2,937,560
2026-09-23	27.900	28.100	27.490	27.490	27.490	2,355,820
2026-09-22	28.800	29.030	27.930	28.040	28.040	3,722,434
2026-09-21	29.280	29.320	28.380	28.820	28.820	5,437,562
2026-09-18	26.320	28.900	26.320	28.900	28.900	5,002,886
2026-09-17	26.220	26.300	25.550	26.270	26.270	1,395,380
2026-09-16	25.870	26.200	25.600	26.060	26.060	1,150,693
2026-09-15	25.890	26.390	25.700	26.040	26.040	1,209,890
2026-09-14	25.550	26.210	25.260	25.830	25.830	1,632,826
2026-09-11	26.180	26.180	25.080	25.400	25.400	1,963,147
2026-09-10	26.570	26.580	26.040	26.180	26.180	1,398,560
2026-09-09	26.850	26.970	26.500	26.750	26.750	1,294,660
2026-09-08	27.090	27.150	26.710	26.890	26.890	1,273,289
2026-09-07	27.180	27.550	26.930	27.090	27.090	1,333,089
2026-09-04	27.660	28.170	27.110	27.290	27.290	1,747,357
2026-09-03	27.550	27.890	27.380	27.640	27.640	1,086,754
2026-09-02	27.890	27.970	27.350	27.550	27.550	1,377,718
2026-09-01	28.420	28.600	27.890	28.010	28.010	1,908,052
2026-08-31	27.800	28.580	27.700	28.480	28.480	1,768,710
2026-08-28	27.620	28.560	27.620	28.100	28.100	2,344,881
2026-08-27	27.640	28.000	27.240	27.750	27.750	3,233,878
2026-08-26	28.520	29.080	27.500	27.640	27.640	4,879,255
2026-08-25	28.150	29.660	27.230	28.480	28.480	4,487,879
2026-08-24	30.710	31.050	29.800	30.260	30.260	1,596,431
2026-08-21	30.500	30.870	29.810	30.730	30.730	1,464,468
2026-08-20	30.550	31.200	30.430	30.730	30.730	1,118,226
2026-08-19	31.780	31.890	30.220	30.310	30.310	1,955,869
2026-08-18	32.080	32.290	31.410	31.890	31.890	1,396,799
2026-08-17	31.780	32.140	31.150	32.010	32.010	1,430,890
2026-08-14	31.250	31.460	31.110	31.390	31.390	1,098,489
2026-08-13	31.770	31.850	31.050	31.050	31.050	1,305,138
2026-08-12	31.100	31.780	31.100	31.660	31.660	1,132,840
2026-08-11	31.710	31.710	31.100	31.380	31.380	1,202,422
2026-08-10	31.470	31.680	31.010	31.540	31.540	1,276,525
2026-08-07	31.080	31.580	30.760	31.480	31.480	2,235,451
2026-08-06	31.030	31.230	30.510	31.140	31.140	1,656,855
2026-08-05	30.800	31.300	30.660	31.230	31.230	2,238,829
2026-08-04	30.990	31.180	30.310	30.780	30.780	2,193,049
2026-08-03	30.490	31.070	29.920	30.840	30.840	2,860,226
2026-07-31	29.610	30.390	29.590	30.050	30.050	1,792,834
2026-07-30	29.910	30.150	29.110	29.290	29.290	1,405,440
2026-07-29	29.570	30.150	29.220	29.910	29.910	1,691,666
2026-07-28	29.330	30.040	29.330	29.850	29.850	1,652,310
2026-07-27	28.540	29.710	28.540	29.710	29.710	1,795,515
2026-07-24	28.560	29.300	28.330	28.800	28.800	2,079,111

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.7000 CNY
2025-10-27	0.3000 CNY
2025-05-20	0.5000 CNY
2024-10-16	0.5000 CNY
2024-06-06	0.5000 CNY
2023-05-19	1.3500 CNY
2022-11-29	2.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.