Winstech Precision Hldg Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 17.870 | 21.440 | 17.870 | 21.440 | 19.759 | 1,342,389 |
← NewerPage 19 of 19 · 1,081 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-06-18 | 0.3500 CNY |
| 2025-06-19 | 0.3900 CNY |
| 2024-06-27 | 0.3800 CNY |
| 2023-06-29 | 0.2500 CNY |
| 2022-08-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.