Winstech Precision Hldg Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.720 | 20.950 | 19.300 | 20.880 | 20.880 | 4,241,436 |
| 2026-10-22 | 20.430 | 20.950 | 20.150 | 20.460 | 20.460 | 3,485,000 |
| 2026-10-21 | 20.570 | 20.800 | 20.310 | 20.560 | 20.560 | 3,093,600 |
| 2026-10-20 | 20.590 | 21.270 | 20.090 | 20.450 | 20.450 | 4,701,700 |
| 2026-10-19 | 21.400 | 21.590 | 20.030 | 20.460 | 20.460 | 7,501,700 |
| 2026-10-16 | 20.710 | 21.400 | 19.490 | 21.400 | 21.400 | 4,041,900 |
| 2026-10-15 | 19.640 | 19.880 | 19.410 | 19.450 | 19.450 | 1,524,700 |
| 2026-10-14 | 20.720 | 20.800 | 20.010 | 20.030 | 20.030 | 1,339,100 |
| 2026-10-13 | 20.310 | 20.990 | 19.700 | 20.540 | 20.540 | 1,582,500 |
| 2026-10-12 | 20.470 | 20.780 | 20.000 | 20.460 | 20.460 | 1,816,086 |
| 2026-10-09 | 20.710 | 20.770 | 19.760 | 20.470 | 20.470 | 1,753,300 |
| 2026-10-08 | 21.210 | 21.290 | 20.590 | 20.690 | 20.690 | 1,341,142 |
| 2026-09-30 | 21.590 | 21.640 | 21.070 | 21.140 | 21.140 | 1,030,299 |
| 2026-09-29 | 20.890 | 21.830 | 20.850 | 21.550 | 21.550 | 1,597,077 |
| 2026-09-28 | 21.320 | 21.410 | 20.900 | 20.990 | 20.990 | 1,874,877 |
| 2026-09-24 | 22.040 | 22.220 | 21.210 | 21.330 | 21.330 | 2,169,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-06-18 | 0.3500 CNY |
| 2025-06-19 | 0.3900 CNY |
| 2024-06-27 | 0.3800 CNY |
| 2023-06-29 | 0.2500 CNY |
| 2022-08-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.