Chuzhou Duoli Automotive Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.410 | 14.900 | 13.930 | 14.890 | 14.890 | 5,740,333 |
| 2026-10-22 | 15.150 | 15.190 | 14.670 | 14.690 | 14.690 | 4,224,250 |
| 2026-10-21 | 15.150 | 15.610 | 14.990 | 14.990 | 14.990 | 4,328,720 |
| 2026-10-20 | 15.350 | 15.670 | 15.290 | 15.500 | 15.500 | 3,874,165 |
| 2026-10-19 | 15.150 | 15.470 | 14.860 | 15.350 | 15.350 | 4,118,121 |
| 2026-10-16 | 15.150 | 15.740 | 15.150 | 15.280 | 15.280 | 5,010,238 |
| 2026-10-15 | 15.300 | 15.610 | 14.920 | 14.950 | 14.950 | 2,558,475 |
| 2026-10-14 | 15.890 | 16.060 | 15.590 | 15.650 | 15.650 | 4,091,684 |
| 2026-10-13 | 15.850 | 16.250 | 15.400 | 16.050 | 16.050 | 3,456,106 |
| 2026-10-12 | 16.210 | 16.420 | 16.010 | 16.170 | 16.170 | 2,632,539 |
| 2026-10-09 | 16.200 | 16.480 | 15.570 | 16.420 | 16.420 | 3,798,387 |
| 2026-10-08 | 16.710 | 16.980 | 16.190 | 16.280 | 16.280 | 3,450,230 |
| 2026-09-30 | 16.820 | 17.060 | 16.700 | 16.700 | 16.700 | 2,369,786 |
| 2026-09-29 | 16.660 | 17.080 | 16.660 | 16.870 | 16.870 | 3,038,818 |
| 2026-09-28 | 17.090 | 17.350 | 16.660 | 16.790 | 16.790 | 3,671,619 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.6700 CNY |
| 2024-06-11 | 0.8200 CNY |
| 2023-06-07 | 0.9230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.