Sportsoul Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 18.330 | 18.950 | 18.010 | 18.370 | 18.270 | 20,946,674 |
| 2022-11-03 | 18.270 | 20.450 | 18.000 | 18.760 | 18.658 | 28,576,389 |
| 2022-11-02 | 18.700 | 19.500 | 18.510 | 18.750 | 18.648 | 17,574,154 |
| 2022-11-01 | 19.110 | 19.580 | 18.180 | 19.110 | 19.006 | 20,610,133 |
| 2022-10-31 | 19.990 | 20.500 | 18.890 | 18.910 | 18.807 | 24,798,159 |
| 2022-10-28 | 19.100 | 20.990 | 17.680 | 20.990 | 20.876 | 33,652,759 |
| 2022-10-27 | 19.080 | 19.580 | 19.080 | 19.080 | 18.976 | 12,214,300 |
| 2022-10-26 | 21.860 | 22.490 | 21.200 | 21.200 | 21.084 | 27,843,246 |
| 2022-10-25 | 21.410 | 23.550 | 21.380 | 23.550 | 23.422 | 43,202,845 |
| 2022-10-24 | 21.410 | 21.410 | 21.410 | 21.410 | 21.293 | 2,012,511 |
| 2022-10-21 | 19.460 | 19.460 | 19.460 | 19.460 | 19.354 | 454,161 |
| 2022-10-20 | 17.690 | 17.690 | 17.690 | 17.690 | 17.594 | 437,023 |
| 2022-10-19 | 13.400 | 16.080 | 13.400 | 16.080 | 15.992 | 2,605,996 |
← NewerPage 17 of 17 · 973 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0100 CNY |
| 2023-07-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.