Sportsoul Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.230 | 11.830 | 10.670 | 11.780 | 11.780 | 9,817,100 |
| 2026-10-22 | 12.050 | 12.100 | 11.420 | 11.420 | 11.420 | 7,743,400 |
| 2026-10-21 | 12.050 | 12.470 | 11.780 | 12.000 | 12.000 | 10,809,500 |
| 2026-10-20 | 11.610 | 11.920 | 11.510 | 11.750 | 11.750 | 8,134,474 |
| 2026-10-19 | 12.050 | 12.250 | 11.410 | 11.610 | 11.610 | 8,768,800 |
| 2026-10-16 | 12.050 | 12.230 | 11.730 | 11.870 | 11.870 | 11,431,028 |
| 2026-10-15 | 11.400 | 12.780 | 11.180 | 11.900 | 11.900 | 20,889,000 |
| 2026-10-14 | 12.170 | 12.700 | 11.850 | 11.880 | 11.880 | 20,567,449 |
| 2026-10-13 | 12.070 | 12.840 | 12.050 | 12.310 | 12.310 | 26,870,084 |
| 2026-10-12 | 16.350 | 16.350 | 13.370 | 13.390 | 13.390 | 33,675,234 |
| 2026-10-09 | 14.260 | 14.860 | 14.180 | 14.860 | 14.860 | 8,311,400 |
| 2026-10-08 | 12.380 | 13.510 | 12.160 | 13.510 | 13.510 | 8,573,900 |
| 2026-09-30 | 12.490 | 12.590 | 12.150 | 12.280 | 12.280 | 2,180,600 |
| 2026-09-29 | 12.070 | 12.480 | 12.070 | 12.420 | 12.420 | 2,209,000 |
| 2026-09-28 | 12.380 | 12.470 | 12.010 | 12.270 | 12.270 | 3,190,074 |
| 2026-09-24 | 12.430 | 12.550 | 12.260 | 12.390 | 12.390 | 3,208,300 |
| 2026-09-23 | 12.750 | 12.850 | 12.280 | 12.420 | 12.420 | 5,383,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0100 CNY |
| 2023-07-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.