Shenzhen Best of Best Holdings Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 30.620 | 30.620 | 29.200 | 30.130 | 14.252 | 34,452,763 |
| 2024-10-29 | 31.800 | 32.590 | 31.320 | 31.320 | 14.815 | 35,469,099 |
| 2024-10-28 | 32.000 | 32.550 | 31.000 | 31.980 | 15.127 | 37,382,363 |
| 2024-10-25 | 30.750 | 32.230 | 30.370 | 32.070 | 15.170 | 47,787,724 |
| 2024-10-24 | 29.800 | 31.240 | 29.530 | 30.780 | 14.560 | 29,062,270 |
| 2024-10-23 | 30.600 | 30.840 | 29.700 | 30.000 | 14.191 | 28,866,702 |
| 2024-10-22 | 31.480 | 32.200 | 30.440 | 30.910 | 14.621 | 35,160,237 |
| 2024-10-21 | 31.880 | 33.240 | 31.310 | 31.770 | 15.028 | 55,670,833 |
| 2024-10-18 | 30.410 | 32.500 | 30.380 | 31.880 | 15.080 | 53,014,123 |
| 2024-10-17 | 30.500 | 31.200 | 30.010 | 30.220 | 14.295 | 32,418,151 |
| 2024-10-16 | 28.800 | 31.690 | 28.500 | 30.830 | 14.583 | 39,941,528 |
| 2024-10-15 | 30.800 | 31.700 | 29.700 | 29.730 | 14.063 | 38,162,946 |
| 2024-10-14 | 29.010 | 31.690 | 28.040 | 31.190 | 14.753 | 41,685,018 |
| 2024-10-11 | 28.080 | 29.930 | 27.570 | 29.010 | 13.722 | 35,080,464 |
| 2024-10-10 | 29.390 | 30.280 | 27.550 | 28.140 | 13.311 | 33,702,862 |
| 2024-10-09 | 33.210 | 33.210 | 30.370 | 30.370 | 14.366 | 43,572,355 |
| 2024-10-08 | 33.700 | 33.740 | 29.720 | 33.740 | 15.960 | 74,032,616 |
| 2024-09-30 | 28.750 | 30.900 | 28.260 | 30.670 | 14.508 | 69,122,414 |
| 2024-09-27 | 26.890 | 28.780 | 26.740 | 28.240 | 13.358 | 62,631,799 |
| 2024-09-26 | 25.810 | 27.840 | 25.350 | 27.140 | 12.838 | 62,706,902 |
| 2024-09-25 | 25.070 | 26.280 | 24.890 | 25.740 | 12.176 | 55,688,816 |
| 2024-09-24 | 24.170 | 26.400 | 23.100 | 25.120 | 11.882 | 59,335,600 |
| 2024-09-23 | 24.700 | 25.340 | 24.080 | 25.110 | 11.878 | 44,565,443 |
| 2024-09-20 | 24.300 | 25.190 | 24.070 | 24.680 | 11.674 | 42,461,543 |
| 2024-09-19 | 23.800 | 24.660 | 23.070 | 24.470 | 11.575 | 43,871,135 |
| 2024-09-18 | 23.540 | 24.370 | 23.310 | 23.750 | 11.234 | 37,955,185 |
| 2024-09-13 | 24.610 | 25.050 | 23.800 | 24.000 | 11.353 | 59,780,361 |
| 2024-09-12 | 23.080 | 27.440 | 23.080 | 26.420 | 12.497 | 80,878,084 |
| 2024-09-11 | 25.640 | 25.640 | 25.640 | 25.640 | 12.128 | 4,338,719 |
| 2024-09-10 | 28.490 | 28.490 | 28.490 | 28.490 | 13.476 | 5,174,042 |
| 2024-09-09 | 33.020 | 33.280 | 29.360 | 31.650 | 14.971 | 103,265,227 |
| 2024-09-06 | 28.500 | 30.250 | 26.720 | 30.250 | 14.309 | 74,009,383 |
| 2024-09-05 | 24.810 | 27.500 | 24.680 | 27.500 | 13.008 | 63,718,564 |
| 2024-09-04 | 24.990 | 25.790 | 24.210 | 25.000 | 11.826 | 35,923,771 |
| 2024-09-03 | 25.440 | 26.250 | 25.150 | 25.840 | 12.223 | 44,515,614 |
| 2024-09-02 | 25.400 | 27.850 | 25.000 | 26.770 | 12.663 | 78,581,482 |
| 2024-08-30 | 23.480 | 25.450 | 23.480 | 25.450 | 12.038 | 36,256,001 |
| 2024-08-29 | 23.260 | 23.780 | 22.460 | 23.140 | 10.946 | 49,664,834 |
| 2024-08-28 | 23.500 | 24.320 | 22.980 | 23.780 | 11.248 | 57,622,614 |
| 2024-08-27 | 26.000 | 26.350 | 24.640 | 24.640 | 11.655 | 57,641,168 |
| 2024-08-26 | 28.000 | 29.440 | 26.990 | 27.380 | 12.951 | 63,187,185 |
| 2024-08-23 | 26.100 | 30.000 | 26.100 | 28.490 | 13.476 | 87,181,369 |
| 2024-08-22 | 27.240 | 29.440 | 26.660 | 27.650 | 13.079 | 92,875,622 |
| 2024-08-21 | 24.550 | 27.840 | 24.550 | 27.840 | 13.169 | 90,693,858 |
| 2024-08-20 | 24.550 | 28.460 | 23.890 | 25.310 | 11.972 | 95,236,250 |
| 2024-08-19 | 24.870 | 25.870 | 24.720 | 25.870 | 12.237 | 46,281,144 |
| 2024-08-16 | 21.780 | 23.520 | 21.400 | 23.520 | 11.125 | 58,153,274 |
| 2024-08-15 | 20.670 | 21.540 | 20.320 | 21.380 | 10.113 | 39,128,870 |
| 2024-08-14 | 19.920 | 20.900 | 19.750 | 20.870 | 9.872 | 34,117,294 |
| 2024-08-13 | 19.640 | 20.100 | 19.640 | 19.900 | 9.413 | 10,646,422 |
| 2024-08-12 | 20.230 | 20.380 | 19.520 | 19.810 | 9.371 | 20,148,362 |
| 2024-08-09 | 20.360 | 20.970 | 19.950 | 20.640 | 9.763 | 30,287,910 |
| 2024-08-08 | 19.400 | 20.670 | 18.880 | 20.040 | 9.479 | 27,721,628 |
| 2024-08-07 | 19.970 | 20.200 | 19.710 | 19.860 | 9.394 | 14,231,690 |
| 2024-08-06 | 19.930 | 20.150 | 19.300 | 19.970 | 9.446 | 16,119,888 |
| 2024-08-05 | 20.820 | 20.820 | 19.640 | 19.670 | 9.304 | 26,078,926 |
| 2024-08-02 | 21.180 | 22.000 | 21.030 | 21.080 | 9.971 | 24,387,963 |
| 2024-08-01 | 21.800 | 22.400 | 21.600 | 21.760 | 10.293 | 34,668,566 |
| 2024-07-31 | 21.500 | 23.020 | 21.400 | 22.080 | 10.444 | 49,886,677 |
| 2024-07-30 | 21.160 | 22.500 | 20.800 | 22.130 | 10.468 | 48,575,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1015 CNY |
| 2025-05-28 | 0.0600 CNY |
| 2024-05-29 | 0.2900 CNY |
| 2023-05-23 | 0.4350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.