Shenzhen Best of Best Holdings Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.320 | 17.360 | 15.320 | 17.360 | 17.360 | 21,918,226 |
| 2026-10-22 | 15.760 | 16.530 | 15.760 | 15.780 | 15.780 | 11,261,930 |
| 2026-10-21 | 15.500 | 16.270 | 15.500 | 16.200 | 16.200 | 8,639,501 |
| 2026-10-20 | 15.100 | 15.590 | 15.100 | 15.540 | 15.540 | 4,984,183 |
| 2026-10-19 | 15.080 | 15.290 | 14.810 | 15.220 | 15.220 | 4,718,555 |
| 2026-10-16 | 15.270 | 15.270 | 14.910 | 14.990 | 14.990 | 5,116,221 |
| 2026-10-15 | 15.000 | 15.130 | 14.780 | 14.820 | 14.820 | 5,456,943 |
| 2026-10-14 | 15.590 | 15.830 | 15.360 | 15.390 | 15.390 | 3,682,453 |
| 2026-10-13 | 15.630 | 15.800 | 15.150 | 15.650 | 15.650 | 6,330,114 |
| 2026-10-12 | 16.100 | 16.170 | 15.770 | 15.830 | 15.830 | 4,115,879 |
| 2026-10-09 | 16.160 | 16.220 | 15.570 | 16.180 | 16.180 | 7,633,393 |
| 2026-10-08 | 16.240 | 17.050 | 16.000 | 16.170 | 16.170 | 8,343,175 |
| 2026-09-30 | 16.380 | 16.540 | 16.200 | 16.210 | 16.210 | 3,882,597 |
| 2026-09-29 | 16.200 | 16.490 | 16.100 | 16.360 | 16.360 | 4,295,595 |
| 2026-09-28 | 16.820 | 16.900 | 16.240 | 16.250 | 16.250 | 5,478,579 |
| 2026-09-24 | 17.070 | 17.120 | 16.880 | 16.940 | 16.940 | 4,711,310 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1015 CNY |
| 2025-05-28 | 0.0600 CNY |
| 2024-05-29 | 0.2900 CNY |
| 2023-05-23 | 0.4350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.