Shenzhen Best of Best Holdings Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 24.350 | 24.780 | 23.910 | 23.930 | 11.319 | 8,059,336 |
| 2025-01-22 | 24.310 | 24.500 | 24.000 | 24.000 | 11.353 | 6,031,733 |
| 2025-01-21 | 24.490 | 24.750 | 24.320 | 24.630 | 11.650 | 7,750,153 |
| 2025-01-20 | 24.800 | 25.080 | 24.310 | 24.430 | 11.556 | 12,767,475 |
| 2025-01-17 | 25.230 | 26.990 | 24.410 | 25.120 | 11.882 | 30,675,172 |
| 2025-01-16 | 24.940 | 25.480 | 24.800 | 25.480 | 12.053 | 14,442,005 |
| 2025-01-15 | 24.280 | 24.650 | 24.200 | 24.360 | 11.523 | 6,895,346 |
| 2025-01-14 | 23.310 | 24.350 | 23.310 | 24.340 | 11.513 | 7,432,808 |
| 2025-01-13 | 22.980 | 23.280 | 22.340 | 23.240 | 10.993 | 4,620,626 |
| 2025-01-10 | 24.150 | 24.380 | 23.220 | 23.220 | 10.984 | 5,711,516 |
| 2025-01-09 | 24.180 | 24.490 | 24.100 | 24.150 | 11.423 | 5,203,071 |
| 2025-01-08 | 24.080 | 24.440 | 23.500 | 24.180 | 11.438 | 6,905,112 |
| 2025-01-07 | 23.250 | 24.320 | 23.250 | 24.320 | 11.504 | 7,923,449 |
| 2025-01-06 | 23.350 | 23.660 | 22.660 | 23.230 | 10.988 | 5,503,390 |
| 2025-01-03 | 24.730 | 25.160 | 23.470 | 23.480 | 11.107 | 7,946,806 |
| 2025-01-02 | 25.000 | 25.630 | 24.280 | 24.680 | 11.674 | 8,464,635 |
| 2024-12-31 | 25.990 | 26.000 | 25.000 | 25.050 | 11.849 | 6,844,751 |
| 2024-12-30 | 26.310 | 26.490 | 25.840 | 25.950 | 12.275 | 7,227,217 |
| 2024-12-27 | 26.830 | 27.150 | 26.450 | 26.510 | 12.540 | 7,746,957 |
| 2024-12-26 | 26.030 | 26.790 | 25.810 | 26.750 | 12.653 | 8,455,170 |
| 2024-12-25 | 26.210 | 26.430 | 25.620 | 26.020 | 12.308 | 5,314,556 |
| 2024-12-24 | 25.850 | 26.490 | 25.530 | 26.430 | 12.502 | 7,900,284 |
| 2024-12-23 | 27.130 | 27.330 | 25.870 | 25.900 | 12.251 | 10,071,246 |
| 2024-12-20 | 26.200 | 27.400 | 26.200 | 27.230 | 12.880 | 12,594,147 |
| 2024-12-19 | 26.030 | 26.590 | 25.980 | 26.350 | 12.464 | 6,398,855 |
| 2024-12-18 | 25.790 | 26.800 | 25.380 | 26.530 | 12.549 | 9,453,397 |
| 2024-12-17 | 26.500 | 26.660 | 25.800 | 25.900 | 12.251 | 8,191,192 |
| 2024-12-16 | 27.310 | 27.430 | 26.400 | 26.510 | 12.540 | 9,694,286 |
| 2024-12-13 | 27.560 | 27.980 | 27.310 | 27.380 | 12.951 | 10,710,210 |
| 2024-12-12 | 27.480 | 27.760 | 27.330 | 27.760 | 13.131 | 10,049,121 |
| 2024-12-11 | 27.170 | 27.590 | 27.030 | 27.500 | 13.008 | 7,940,858 |
| 2024-12-10 | 27.580 | 27.800 | 27.110 | 27.230 | 12.880 | 11,219,902 |
| 2024-12-09 | 27.400 | 27.450 | 26.790 | 26.950 | 12.748 | 9,016,167 |
| 2024-12-06 | 27.650 | 27.770 | 27.150 | 27.480 | 12.999 | 10,117,656 |
| 2024-12-05 | 27.210 | 27.900 | 27.100 | 27.650 | 13.079 | 12,229,205 |
| 2024-12-04 | 28.980 | 29.490 | 27.440 | 27.790 | 13.145 | 17,555,778 |
| 2024-12-03 | 28.800 | 29.800 | 27.960 | 28.040 | 13.264 | 24,591,327 |
| 2024-12-02 | 27.350 | 30.070 | 27.000 | 28.950 | 13.694 | 31,398,728 |
| 2024-11-29 | 26.760 | 27.750 | 26.260 | 27.340 | 12.932 | 15,802,776 |
| 2024-11-28 | 26.140 | 27.270 | 26.020 | 26.990 | 12.767 | 14,461,226 |
| 2024-11-27 | 25.860 | 26.120 | 24.930 | 26.120 | 12.355 | 9,197,859 |
| 2024-11-26 | 26.520 | 26.680 | 25.830 | 25.860 | 12.232 | 7,115,486 |
| 2024-11-25 | 25.830 | 26.340 | 25.500 | 26.340 | 12.459 | 9,278,797 |
| 2024-11-22 | 27.160 | 27.300 | 25.800 | 25.820 | 12.213 | 10,513,237 |
| 2024-11-21 | 27.210 | 27.360 | 26.910 | 27.220 | 12.876 | 9,039,145 |
| 2024-11-20 | 27.110 | 27.440 | 26.820 | 27.260 | 12.895 | 9,447,056 |
| 2024-11-19 | 26.500 | 27.100 | 26.230 | 27.100 | 12.819 | 10,966,566 |
| 2024-11-18 | 28.200 | 28.350 | 26.130 | 26.210 | 12.398 | 14,316,494 |
| 2024-11-15 | 28.360 | 28.720 | 28.080 | 28.210 | 13.344 | 11,215,460 |
| 2024-11-14 | 29.710 | 29.740 | 28.400 | 28.420 | 13.443 | 18,419,491 |
| 2024-11-13 | 29.860 | 31.000 | 28.980 | 30.040 | 14.210 | 19,805,745 |
| 2024-11-12 | 31.150 | 31.480 | 29.910 | 30.250 | 14.309 | 22,213,635 |
| 2024-11-11 | 30.000 | 31.500 | 29.590 | 31.150 | 14.735 | 29,982,631 |
| 2024-11-08 | 29.570 | 30.350 | 29.340 | 30.050 | 14.214 | 26,486,685 |
| 2024-11-07 | 28.880 | 29.410 | 28.400 | 29.410 | 13.912 | 14,729,238 |
| 2024-11-06 | 29.550 | 30.050 | 29.000 | 29.090 | 13.760 | 18,823,552 |
| 2024-11-05 | 28.750 | 29.700 | 28.500 | 29.550 | 13.978 | 17,235,901 |
| 2024-11-04 | 27.900 | 28.950 | 27.680 | 28.790 | 13.618 | 13,445,258 |
| 2024-11-01 | 30.050 | 30.070 | 27.840 | 27.910 | 13.202 | 26,248,764 |
| 2024-10-31 | 29.800 | 30.790 | 29.400 | 30.450 | 14.404 | 28,734,404 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1015 CNY |
| 2025-05-28 | 0.0600 CNY |
| 2024-05-29 | 0.2900 CNY |
| 2023-05-23 | 0.4350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.