Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	26.390	28.600	26.130	27.150	12.843	51,892,967
2025-04-25	25.090	26.820	24.550	26.820	12.686	25,220,370
2025-04-24	24.800	25.390	24.300	24.380	11.532	19,055,247
2025-04-23	24.270	25.070	24.270	24.800	11.731	19,788,179
2025-04-22	24.150	24.560	24.020	24.290	11.490	10,877,697
2025-04-21	23.990	24.210	23.780	24.180	11.438	8,294,440
2025-04-18	24.100	24.460	23.800	23.960	11.334	10,117,019
2025-04-17	23.740	24.810	23.630	24.320	11.504	17,086,737
2025-04-16	24.410	24.880	23.700	23.850	11.282	14,592,722
2025-04-15	25.100	25.200	24.500	24.570	11.622	21,589,388
2025-04-14	24.740	25.760	24.650	25.350	11.991	38,448,577
2025-04-11	21.880	24.320	21.820	24.320	11.504	19,472,162
2025-04-10	22.020	22.700	22.020	22.110	10.459	18,438,319
2025-04-09	21.010	21.770	19.100	21.520	10.179	16,501,576
2025-04-08	22.350	22.870	20.720	21.220	10.037	16,218,701
2025-04-07	23.020	23.920	23.020	23.020	10.889	7,108,510
2025-04-03	25.820	26.180	25.250	25.580	12.100	7,975,455
2025-04-02	25.890	26.190	25.800	26.100	12.346	6,683,082
2025-04-01	25.710	26.500	25.710	26.000	12.299	9,632,885
2025-03-31	25.170	25.990	25.000	25.890	12.247	12,690,469
2025-03-28	26.210	26.700	25.500	25.500	12.062	12,329,350
2025-03-27	26.140	27.360	25.730	26.500	12.535	17,494,847
2025-03-26	25.600	26.290	25.600	26.110	12.351	10,630,748
2025-03-25	26.740	26.840	25.550	25.710	12.161	14,330,030
2025-03-24	27.810	27.980	25.990	26.740	12.649	18,152,173
2025-03-21	28.580	28.600	27.900	28.010	13.249	17,574,673
2025-03-20	29.250	29.530	28.890	28.930	13.684	19,295,693
2025-03-19	29.180	30.160	29.180	29.540	13.973	30,722,484
2025-03-18	29.880	30.270	29.250	29.600	14.001	30,467,785
2025-03-17	28.610	30.000	28.400	29.950	14.167	42,316,424
2025-03-14	27.830	28.700	27.690	28.610	13.533	21,316,906
2025-03-13	29.250	29.290	27.600	28.060	13.273	31,916,976
2025-03-12	29.970	30.280	29.470	29.540	13.973	31,582,743
2025-03-11	29.340	30.000	29.270	29.830	14.110	30,319,366
2025-03-10	29.800	30.480	29.100	29.990	14.186	40,479,588
2025-03-07	30.800	32.490	29.920	30.500	14.427	63,943,744
2025-03-06	31.280	34.340	30.600	31.810	15.047	93,354,433
2025-03-05	31.850	31.850	30.570	31.850	15.066	44,221,712
2025-03-04	26.000	28.950	25.910	28.950	13.694	35,303,973
2025-03-03	26.290	26.730	25.600	26.320	12.450	9,221,115
2025-02-28	27.290	27.290	26.130	26.130	12.360	12,772,880
2025-02-27	27.760	27.810	26.950	27.290	12.909	15,509,665
2025-02-26	27.010	27.970	26.900	27.750	13.126	25,606,587
2025-02-25	27.500	27.780	26.890	27.210	12.871	27,595,184
2025-02-24	26.780	29.000	26.390	28.240	13.358	43,026,207
2025-02-21	26.320	26.840	26.130	26.780	12.667	20,434,065
2025-02-20	26.190	27.180	26.150	26.580	12.573	23,160,420
2025-02-19	26.860	27.230	26.590	27.000	12.772	25,182,546
2025-02-18	27.190	28.140	26.680	26.860	12.705	51,474,998
2025-02-17	24.720	27.190	24.700	27.190	12.861	34,479,969
2025-02-14	24.810	24.910	24.530	24.720	11.693	6,058,400
2025-02-13	25.400	25.400	24.870	24.920	11.788	6,914,838
2025-02-12	25.210	25.410	25.100	25.400	12.015	6,451,575
2025-02-11	25.700	25.700	25.200	25.230	11.934	7,309,122
2025-02-10	25.520	25.750	25.280	25.750	12.180	11,718,525
2025-02-07	25.200	26.680	25.000	25.520	12.071	18,696,052
2025-02-06	24.200	25.600	24.200	25.360	11.996	12,184,748
2025-02-05	23.850	25.160	23.440	24.670	11.669	14,171,743
2025-01-27	24.320	24.460	23.440	23.440	11.088	5,703,609
2025-01-24	24.150	24.290	23.800	24.130	11.414	5,896,431

← NewerPage 7 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.