Shenzhen Best of Best Holdings Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 44.000 | 47.470 | 44.000 | 46.010 | 10.092 | 46,542,639 |
| 2022-11-03 | 50.000 | 56.000 | 47.040 | 48.510 | 10.640 | 65,659,286 |
| 2022-11-02 | 49.480 | 51.270 | 47.010 | 51.270 | 11.245 | 31,531,572 |
| 2022-11-01 | 42.300 | 46.610 | 42.000 | 46.610 | 10.223 | 28,199,545 |
| 2022-10-31 | 42.380 | 48.500 | 41.110 | 42.370 | 9.293 | 52,001,584 |
← NewerPage 17 of 17 · 965 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1015 CNY |
| 2025-05-28 | 0.0600 CNY |
| 2024-05-29 | 0.2900 CNY |
| 2023-05-23 | 0.4350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.