Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	42.320	42.610	40.770	41.290	9.056	22,121,526
2023-02-03	43.700	43.890	42.250	42.980	9.427	26,795,822
2023-02-02	42.300	44.600	42.300	44.550	9.771	35,406,959
2023-02-01	42.680	43.260	41.750	42.690	9.363	24,677,281
2023-01-31	41.700	43.580	41.400	42.210	9.258	21,350,510
2023-01-30	42.000	42.440	41.560	42.160	9.247	19,341,929
2023-01-20	41.180	42.070	40.470	41.670	9.140	19,612,429
2023-01-19	42.000	42.100	41.260	41.630	9.131	13,387,865
2023-01-18	43.560	44.140	41.640	41.900	9.190	31,458,488
2023-01-17	45.550	46.240	43.810	44.300	9.717	35,514,952
2023-01-16	45.990	46.870	44.170	45.330	9.943	45,151,718
2023-01-13	45.590	49.690	44.600	46.970	10.302	57,610,645
2023-01-12	44.510	48.880	43.750	46.100	10.111	63,245,986
2023-01-11	44.400	47.800	43.000	45.900	10.067	73,321,138
2023-01-10	44.350	44.350	42.990	44.350	9.728	40,138,302
2023-01-09	36.500	40.320	36.410	40.320	8.844	21,127,836
2023-01-06	36.500	36.960	36.300	36.650	8.039	7,537,772
2023-01-05	36.090	37.390	35.950	36.690	8.047	10,874,524
2023-01-04	36.430	36.900	35.900	36.140	7.927	7,639,063
2023-01-03	35.610	36.640	35.470	36.590	8.025	9,063,770
2022-12-30	35.380	35.720	35.000	35.680	7.826	5,453,326
2022-12-29	36.160	36.400	35.290	35.330	7.749	6,825,053
2022-12-28	36.110	37.150	35.940	36.160	7.931	8,280,691
2022-12-27	35.800	36.660	35.350	36.510	8.008	8,931,447
2022-12-26	34.950	35.880	34.870	35.810	7.854	5,778,702
2022-12-23	35.370	35.660	34.780	35.150	7.710	7,333,588
2022-12-22	36.850	36.850	35.530	35.670	7.824	6,520,821
2022-12-21	37.390	37.700	35.940	36.150	7.929	9,175,543
2022-12-20	37.260	37.890	37.030	37.530	8.232	5,390,886
2022-12-19	38.790	38.900	37.220	37.460	8.216	10,834,939
2022-12-16	40.510	40.780	39.050	39.110	8.578	15,495,006
2022-12-15	41.001	42.120	40.480	41.180	9.032	12,844,656
2022-12-14	43.020	43.760	41.770	41.880	9.186	14,576,446
2022-12-13	41.900	42.250	41.430	41.470	9.096	8,905,834
2022-12-12	41.510	42.790	41.170	42.250	9.267	12,656,081
2022-12-09	42.660	43.200	41.900	41.920	9.195	12,635,031
2022-12-08	41.250	43.860	41.150	42.300	9.278	17,473,231
2022-12-07	42.630	42.630	41.250	41.510	9.105	15,061,672
2022-12-06	42.170	44.450	42.080	43.090	9.451	18,197,332
2022-12-05	42.620	43.170	42.130	42.470	9.315	10,160,732
2022-12-02	42.150	42.490	41.890	42.460	9.313	11,030,224
2022-12-01	41.700	42.370	41.600	41.940	9.199	11,232,590
2022-11-30	41.830	41.900	41.400	41.470	9.096	9,245,966
2022-11-29	41.120	41.960	41.120	41.750	9.157	10,737,449
2022-11-28	41.600	41.710	41.110	41.310	9.061	10,183,586
2022-11-25	41.730	42.770	41.380	42.270	9.271	15,282,861
2022-11-24	42.890	43.800	42.280	42.390	9.298	16,560,157
2022-11-23	43.810	44.000	41.600	43.050	9.442	25,665,397
2022-11-22	43.570	48.090	43.510	44.910	9.850	35,171,567
2022-11-21	43.200	44.000	42.810	43.720	9.589	9,638,688
2022-11-18	45.000	45.970	43.660	43.670	9.578	15,510,398
2022-11-17	45.870	45.870	44.390	45.420	9.962	16,454,865
2022-11-16	46.990	46.990	45.460	45.870	10.061	22,940,902
2022-11-15	46.610	49.360	46.610	47.330	10.381	32,641,614
2022-11-14	46.840	47.870	46.230	47.300	10.375	31,020,677
2022-11-11	45.600	49.890	45.010	48.200	10.572	47,229,961
2022-11-10	45.200	47.550	45.000	45.350	9.947	26,530,715
2022-11-09	44.920	45.880	44.910	45.640	10.010	22,805,599
2022-11-08	45.510	45.860	44.800	45.400	9.958	22,620,654
2022-11-07	45.500	46.980	44.300	46.170	10.127	34,534,546

← NewerPage 16 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.