Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	33.760	33.970	33.080	33.100	7.260	3,922,960
2023-05-04	34.160	34.170	33.410	33.680	7.387	3,974,295
2023-04-28	33.110	33.950	33.110	33.880	7.431	4,446,317
2023-04-27	32.870	33.520	32.800	33.060	7.251	4,083,128
2023-04-26	33.200	33.540	32.410	32.870	7.210	6,419,503
2023-04-25	35.480	35.500	33.360	33.730	7.398	6,435,010
2023-04-24	35.460	35.640	34.940	35.540	7.795	4,640,497
2023-04-21	37.860	37.880	35.380	35.490	7.784	10,480,750
2023-04-20	38.160	38.750	37.800	38.000	8.335	5,168,553
2023-04-19	38.580	38.990	38.250	38.280	8.396	4,452,952
2023-04-18	38.870	39.180	38.160	38.380	8.418	5,918,584
2023-04-17	39.400	39.400	38.580	38.870	8.526	7,237,562
2023-04-14	39.070	39.850	38.410	39.520	8.668	7,394,087
2023-04-13	39.780	39.890	38.810	38.810	8.512	6,690,405
2023-04-12	39.240	40.180	39.130	40.120	8.800	7,174,565
2023-04-11	39.880	40.140	38.890	39.250	8.609	8,307,510
2023-04-10	41.780	41.970	39.560	40.080	8.791	10,454,139
2023-04-07	41.500	41.510	40.810	41.340	9.067	9,185,555
2023-04-06	40.100	41.950	39.800	41.770	9.162	14,141,756
2023-04-04	40.990	41.350	40.530	40.720	8.931	10,641,577
2023-04-03	40.900	42.260	40.730	41.430	9.087	15,558,776
2023-03-31	40.400	40.580	39.490	39.750	8.719	8,458,302
2023-03-30	40.110	40.920	39.890	40.610	8.907	8,819,436
2023-03-29	40.400	40.580	39.360	39.820	8.734	9,995,860
2023-03-28	42.000	42.000	40.250	40.620	8.909	13,235,119
2023-03-27	42.710	42.880	41.130	41.790	9.166	20,636,969
2023-03-24	43.490	45.470	43.010	43.110	9.456	33,093,996
2023-03-23	42.250	43.470	41.750	43.320	9.502	25,408,216
2023-03-22	41.650	42.260	41.250	42.080	9.230	14,319,703
2023-03-21	41.990	41.990	40.810	41.750	9.157	11,858,308
2023-03-20	42.150	42.150	40.880	41.640	9.133	17,034,451
2023-03-17	41.410	42.670	41.200	42.660	9.357	27,153,768
2023-03-16	41.030	42.580	40.660	41.850	9.179	25,500,371
2023-03-15	43.000	44.500	42.110	42.250	9.267	49,041,030
2023-03-14	38.350	42.050	38.300	42.050	9.223	23,415,739
2023-03-13	38.400	38.760	37.600	38.230	8.385	5,593,173
2023-03-10	38.250	39.240	37.820	38.500	8.444	6,903,986
2023-03-09	38.600	38.800	38.250	38.420	8.427	3,260,649
2023-03-08	37.670	38.690	37.670	38.600	8.466	5,592,824
2023-03-07	39.550	39.550	37.610	37.610	8.249	7,694,823
2023-03-06	39.220	39.590	39.060	39.590	8.684	6,603,016
2023-03-03	38.660	39.660	38.660	39.600	8.686	11,935,119
2023-03-02	38.920	38.920	38.220	38.320	8.405	4,465,051
2023-03-01	38.550	38.880	38.350	38.790	8.508	4,787,876
2023-02-28	38.200	38.620	38.060	38.510	8.447	3,662,928
2023-02-27	39.030	39.030	38.110	38.110	8.359	5,691,521
2023-02-24	39.480	39.950	39.130	39.350	8.631	7,148,307
2023-02-23	39.080	39.250	38.780	39.180	8.594	4,862,583
2023-02-22	38.940	39.040	38.760	38.960	8.545	3,981,669
2023-02-21	38.750	39.090	38.500	39.070	8.570	5,562,411
2023-02-20	38.150	38.780	38.030	38.770	8.504	6,605,911
2023-02-17	39.200	39.500	38.350	38.430	8.429	9,488,426
2023-02-16	41.130	41.440	38.880	39.160	8.589	14,152,546
2023-02-15	41.230	41.580	41.050	41.250	9.048	6,904,804
2023-02-14	42.020	42.320	41.390	41.400	9.080	9,932,643
2023-02-13	41.540	42.020	41.120	42.020	9.216	9,627,632
2023-02-10	41.580	42.290	41.400	41.550	9.113	12,003,274
2023-02-09	40.780	42.060	40.510	41.880	9.186	16,257,481
2023-02-08	41.290	41.870	40.840	40.940	8.980	9,548,536
2023-02-07	40.970	41.490	40.660	41.460	9.094	13,504,005

← NewerPage 15 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.