Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	23.700	23.710	23.140	23.220	7.480	3,354,316
2023-07-31	23.470	23.640	23.310	23.610	7.606	2,576,222
2023-07-28	23.310	23.530	22.820	23.460	7.557	4,163,943
2023-07-27	23.890	24.030	23.300	23.350	7.522	4,317,343
2023-07-26	24.470	24.480	23.790	23.840	7.680	4,326,834
2023-07-25	24.360	24.590	24.200	24.480	7.886	3,568,369
2023-07-24	24.430	24.770	24.120	24.170	7.786	3,906,904
2023-07-21	25.030	25.650	24.550	24.620	7.931	6,792,043
2023-07-20	25.810	26.100	24.900	25.030	8.063	8,387,572
2023-07-19	25.380	26.940	25.360	25.880	8.337	13,938,737
2023-07-18	25.600	27.200	25.300	25.760	8.298	16,431,046
2023-07-17	25.250	26.280	25.030	25.890	8.340	13,624,484
2023-07-14	25.170	25.560	24.950	25.440	8.195	8,296,994
2023-07-13	23.950	25.430	23.840	25.170	8.108	10,670,062
2023-07-12	24.280	24.400	23.790	23.810	7.670	2,678,808
2023-07-11	23.990	24.380	23.910	24.320	7.834	2,331,710
2023-07-10	24.650	24.660	23.890	23.970	7.721	3,370,727
2023-07-07	24.780	24.930	24.180	24.330	7.837	3,283,984
2023-07-06	24.710	25.090	24.510	24.750	7.973	3,699,594
2023-07-05	24.800	25.280	24.670	24.750	7.973	6,000,946
2023-07-04	24.250	25.800	24.250	25.000	8.053	9,664,302
2023-07-03	24.710	25.060	24.230	24.340	7.841	5,173,934
2023-06-30	24.310	24.900	24.200	24.750	7.973	4,939,449
2023-06-29	23.620	24.580	23.620	24.380	7.853	4,802,328
2023-06-28	23.990	24.050	23.150	23.850	7.683	5,262,399
2023-06-27	24.350	24.350	23.820	24.050	7.747	3,354,530
2023-06-26	24.250	24.550	23.910	23.940	7.712	5,453,151
2023-06-21	25.370	25.480	24.540	24.540	7.905	6,982,634
2023-06-20	25.420	26.190	24.700	25.530	8.224	10,593,179
2023-06-19	25.020	25.720	25.020	25.420	8.189	7,951,170
2023-06-16	25.020	25.350	24.610	25.150	8.102	7,505,159
2023-06-15	25.080	25.300	24.770	25.000	8.053	8,041,528
2023-06-14	26.040	26.160	25.120	25.180	8.111	12,498,441
2023-06-13	26.040	26.360	25.710	26.030	8.385	10,491,641
2023-06-12	26.160	27.280	25.830	26.430	8.514	17,543,635
2023-06-09	26.320	26.670	25.800	26.160	8.427	11,649,762
2023-06-08	26.330	26.700	25.710	26.600	8.569	15,055,637
2023-06-07	26.700	26.950	26.190	26.330	8.482	13,169,532
2023-06-06	27.310	27.580	26.330	26.590	8.565	26,078,999
2023-06-05	24.780	27.320	24.700	27.320	8.801	22,750,827
2023-06-02	24.230	24.870	24.020	24.840	8.002	7,743,156
2023-06-01	24.490	25.140	24.260	24.360	7.847	5,993,627
2023-05-31	24.510	24.700	24.200	24.400	7.860	4,535,893
2023-05-30	24.800	24.800	24.000	24.500	7.892	7,117,100
2023-05-29	24.140	25.330	23.970	24.950	8.037	13,964,409
2023-05-26	23.960	24.710	23.960	24.190	7.792	7,918,968
2023-05-25	23.960	24.460	23.600	24.130	7.773	6,742,866
2023-05-24	23.970	24.700	23.730	24.090	7.760	9,698,032
2023-05-23	23.380	25.500	23.030	24.420	7.866	14,065,663
2023-05-22	34.620	34.620	34.030	34.240	7.510	5,822,376
2023-05-19	33.620	34.700	33.620	34.620	7.593	8,185,380
2023-05-18	34.180	34.530	33.230	33.970	7.451	8,458,320
2023-05-17	32.700	33.590	32.700	33.590	7.368	5,062,284
2023-05-16	32.600	32.970	32.370	32.840	7.203	5,197,370
2023-05-15	32.110	32.480	31.700	32.480	7.124	3,308,801
2023-05-12	32.650	32.820	32.070	32.110	7.043	4,051,672
2023-05-11	32.700	32.900	32.550	32.650	7.161	5,411,066
2023-05-10	32.970	32.970	32.410	32.630	7.157	4,555,146
2023-05-09	33.220	33.540	32.710	32.970	7.231	5,112,306
2023-05-08	33.220	33.400	33.000	33.220	7.286	3,088,532

← NewerPage 14 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.