Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	30.600	30.980	29.970	30.230	9.738	26,346,890
2023-10-31	30.000	31.560	29.990	31.350	10.099	45,106,717
2023-10-30	29.780	30.400	29.470	30.080	9.690	28,388,107
2023-10-27	30.720	31.370	30.190	30.610	9.860	32,830,255
2023-10-26	31.890	31.900	30.050	30.380	9.786	43,014,562
2023-10-25	31.370	32.830	30.750	32.270	10.395	47,476,426
2023-10-24	33.670	35.800	30.520	32.250	10.389	58,048,228
2023-10-23	31.800	35.980	31.800	33.910	10.923	53,956,110
2023-10-20	34.660	36.580	34.660	34.660	11.165	27,313,948
2023-10-19	43.630	46.800	38.510	38.510	12.405	83,006,839
2023-10-18	39.500	42.790	39.430	42.790	13.784	52,346,083
2023-10-17	31.820	38.900	31.820	38.900	12.531	60,602,823
2023-10-16	39.000	39.000	35.360	35.360	11.391	13,367,306
2023-10-13	37.040	39.290	36.320	39.290	12.656	67,296,665
2023-10-12	33.300	38.500	33.300	35.720	11.507	68,264,277
2023-10-11	36.000	38.620	32.030	37.000	11.919	87,006,080
2023-10-10	35.110	35.110	33.940	35.110	11.310	39,232,459
2023-10-09	31.250	31.920	30.500	31.920	10.282	17,265,034
2023-09-28	27.520	29.020	27.520	29.020	9.348	47,345,057
2023-09-27	23.500	26.380	23.410	26.380	8.498	46,435,451
2023-09-26	21.800	23.980	21.500	23.980	7.725	14,179,401
2023-09-25	22.330	22.330	21.780	21.800	7.022	3,712,521
2023-09-22	21.840	22.330	21.680	22.250	7.167	4,050,025
2023-09-21	22.000	22.390	21.750	21.920	7.061	3,644,347
2023-09-20	21.920	22.570	21.920	22.020	7.093	3,908,965
2023-09-19	22.260	22.520	21.920	22.020	7.093	4,326,474
2023-09-18	22.350	22.900	22.200	22.520	7.254	4,865,361
2023-09-15	23.160	23.360	22.460	22.510	7.251	5,700,968
2023-09-14	23.690	23.890	22.800	23.090	7.438	6,963,059
2023-09-13	24.180	24.250	23.400	23.670	7.625	11,753,452
2023-09-12	24.310	24.660	23.850	24.420	7.866	24,431,503
2023-09-11	23.700	26.380	23.450	24.990	8.050	31,188,656
2023-09-08	23.890	24.120	23.600	23.980	7.725	5,034,666
2023-09-07	23.900	24.580	23.660	23.980	7.725	8,986,630
2023-09-06	23.120	23.980	23.120	23.950	7.715	6,159,755
2023-09-05	23.050	23.780	23.050	23.460	7.557	4,949,366
2023-09-04	23.550	23.670	22.900	23.210	7.477	5,085,060
2023-09-01	23.270	24.000	23.200	23.550	7.586	7,471,411
2023-08-31	23.010	23.480	22.670	23.370	7.528	7,015,995
2023-08-30	22.000	23.770	21.600	23.120	7.448	12,734,170
2023-08-29	20.410	21.990	20.380	21.930	7.064	7,321,010
2023-08-28	21.530	21.750	20.580	20.620	6.642	4,695,882
2023-08-25	21.460	21.580	20.410	20.530	6.613	4,905,176
2023-08-24	21.380	21.870	21.240	21.610	6.961	4,029,687
2023-08-23	22.350	22.400	21.380	21.380	6.887	4,763,400
2023-08-22	23.360	23.400	21.710	22.440	7.229	9,094,350
2023-08-21	23.640	23.640	23.150	23.350	7.522	4,774,341
2023-08-18	23.310	23.800	23.280	23.560	7.589	7,423,417
2023-08-17	23.060	23.900	23.020	23.500	7.570	7,292,780
2023-08-16	23.000	23.700	22.950	23.200	7.473	7,178,286
2023-08-15	22.790	23.130	22.680	23.050	7.425	2,452,588
2023-08-14	22.740	22.790	22.400	22.790	7.341	2,216,911
2023-08-11	23.200	23.340	22.660	22.700	7.312	3,333,031
2023-08-10	22.950	23.270	22.950	23.230	7.483	2,525,923
2023-08-09	23.100	23.230	22.860	22.920	7.383	2,721,483
2023-08-08	23.320	23.730	23.180	23.260	7.493	4,546,170
2023-08-07	23.020	23.900	22.950	23.470	7.560	6,290,752
2023-08-04	22.930	23.260	22.930	23.080	7.435	2,668,293
2023-08-03	23.000	23.160	22.780	22.930	7.386	2,750,621
2023-08-02	23.180	23.200	22.950	23.010	7.412	2,636,566

← NewerPage 13 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.