Shenzhen Best of Best Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	22.800	23.980	22.660	23.910	7.702	10,308,757
2024-01-24	23.040	23.280	22.000	22.850	7.361	8,842,664
2024-01-23	22.840	23.180	22.410	22.870	7.367	6,729,992
2024-01-22	24.520	24.550	22.610	22.860	7.364	8,626,816
2024-01-19	24.720	25.100	24.390	24.390	7.857	6,163,496
2024-01-18	24.660	25.330	24.200	24.850	8.005	8,715,104
2024-01-17	25.500	25.650	24.860	24.860	8.008	6,222,929
2024-01-16	26.030	26.030	25.210	25.580	8.240	9,546,616
2024-01-15	25.850	25.850	25.850	25.850	8.327	0
2024-01-12	26.700	26.750	25.720	25.850	8.327	12,694,297
2024-01-11	25.850	26.880	25.850	26.680	8.594	15,994,437
2024-01-10	26.100	27.110	24.650	26.490	8.533	24,594,931
2024-01-09	27.750	28.950	25.770	26.230	8.449	27,135,262
2024-01-08	30.700	30.700	28.270	28.310	9.120	25,261,455
2024-01-05	31.850	32.000	30.580	31.410	10.118	34,385,456
2024-01-04	30.740	33.490	30.550	33.450	10.775	53,299,385
2024-01-03	28.900	31.900	28.800	30.720	9.896	46,946,248
2024-01-02	29.600	29.630	28.950	29.000	9.342	13,144,616
2023-12-29	29.780	30.300	29.340	29.820	9.606	22,439,803
2023-12-28	29.000	30.090	28.800	29.770	9.590	32,393,991
2023-12-27	27.780	29.890	27.600	29.490	9.500	30,429,283
2023-12-26	28.270	28.980	27.450	27.780	8.949	13,412,242
2023-12-25	27.750	29.350	27.520	28.270	9.107	13,799,783
2023-12-22	28.330	28.680	27.800	27.880	8.981	7,316,593
2023-12-21	28.110	28.510	27.580	28.250	9.100	6,763,036
2023-12-20	28.540	28.920	28.180	28.180	9.078	6,342,325
2023-12-19	28.350	28.650	28.220	28.450	9.165	4,611,475
2023-12-18	28.700	28.800	28.190	28.300	9.116	5,763,114
2023-12-15	28.950	29.270	28.660	28.760	9.264	5,095,313
2023-12-14	29.150	29.590	29.010	29.090	9.371	7,608,682
2023-12-13	29.370	29.550	29.120	29.130	9.384	6,631,795
2023-12-12	29.400	29.750	29.210	29.370	9.461	7,676,452
2023-12-11	28.670	29.280	28.210	29.280	9.432	10,234,700
2023-12-08	28.770	29.250	28.620	28.790	9.274	9,868,999
2023-12-07	28.820	28.820	28.360	28.610	9.216	8,515,541
2023-12-06	29.030	29.370	28.770	28.900	9.310	11,167,098
2023-12-05	30.210	30.210	29.010	29.030	9.351	12,397,764
2023-12-04	30.100	30.680	29.920	30.120	9.703	14,261,848
2023-12-01	29.590	30.060	29.300	30.020	9.670	10,025,125
2023-11-30	30.380	30.380	29.040	29.480	9.496	16,497,021
2023-11-29	30.190	30.830	29.980	30.390	9.789	16,560,384
2023-11-28	30.080	30.570	29.900	30.200	9.728	11,604,222
2023-11-27	30.460	30.680	29.900	30.100	9.696	11,573,644
2023-11-24	31.720	31.750	30.310	30.460	9.812	15,442,486
2023-11-23	31.410	32.000	31.000	31.720	10.218	15,191,679
2023-11-22	32.490	32.490	31.480	31.530	10.157	18,055,859
2023-11-21	33.440	33.440	32.250	32.650	10.517	25,517,960
2023-11-20	33.510	34.060	33.220	33.440	10.772	23,031,794
2023-11-17	33.570	34.370	32.420	33.800	10.888	28,891,486
2023-11-16	33.730	35.280	33.030	34.540	11.126	32,642,268
2023-11-15	34.350	36.310	33.750	34.820	11.217	49,642,559
2023-11-14	33.010	34.540	32.880	34.250	11.033	36,274,930
2023-11-13	35.950	36.200	33.460	34.250	11.033	65,693,856
2023-11-10	30.610	33.900	30.450	33.900	10.920	32,202,327
2023-11-09	31.520	31.600	30.560	30.820	9.928	20,075,954
2023-11-08	31.980	32.350	31.200	31.520	10.154	31,021,237
2023-11-07	31.090	32.000	30.570	31.710	10.215	36,836,502
2023-11-06	29.450	32.000	29.450	31.250	10.067	40,349,542
2023-11-03	28.500	29.460	28.130	29.300	9.438	30,340,059
2023-11-02	30.010	30.130	28.120	28.130	9.062	33,483,767

← NewerPage 12 of 17 · 965 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.1015 CNY
2025-05-28	0.0600 CNY
2024-05-29	0.2900 CNY
2023-05-23	0.4350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.