Shenzhen Best of Best Holdings Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 24.460 | 24.860 | 24.110 | 24.480 | 7.886 | 11,453,988 |
| 2024-04-29 | 24.120 | 24.690 | 23.800 | 24.460 | 7.879 | 13,885,535 |
| 2024-04-26 | 23.250 | 24.470 | 23.190 | 24.230 | 7.805 | 14,429,132 |
| 2024-04-25 | 23.000 | 23.550 | 22.770 | 23.180 | 7.467 | 9,218,285 |
| 2024-04-24 | 22.480 | 23.100 | 22.480 | 23.000 | 7.409 | 10,479,111 |
| 2024-04-23 | 22.330 | 22.660 | 22.200 | 22.420 | 7.222 | 6,017,199 |
| 2024-04-22 | 22.180 | 22.600 | 21.500 | 22.060 | 7.106 | 7,198,062 |
| 2024-04-19 | 22.720 | 22.920 | 22.300 | 22.540 | 7.261 | 7,685,019 |
| 2024-04-18 | 22.920 | 23.380 | 22.200 | 22.820 | 7.351 | 12,559,078 |
| 2024-04-17 | 21.160 | 23.000 | 21.150 | 22.900 | 7.377 | 15,052,235 |
| 2024-04-16 | 23.000 | 23.250 | 21.160 | 21.160 | 6.816 | 7,364,258 |
| 2024-04-15 | 24.660 | 25.050 | 22.890 | 23.510 | 7.573 | 13,705,337 |
| 2024-04-12 | 25.520 | 25.990 | 24.910 | 25.020 | 8.060 | 9,672,445 |
| 2024-04-11 | 25.030 | 26.160 | 25.030 | 25.730 | 8.288 | 11,421,015 |
| 2024-04-10 | 26.600 | 26.820 | 25.290 | 25.560 | 8.234 | 16,251,512 |
| 2024-04-09 | 25.500 | 27.670 | 25.500 | 26.530 | 8.546 | 25,251,995 |
| 2024-04-08 | 25.780 | 26.180 | 24.920 | 25.180 | 8.111 | 13,013,918 |
| 2024-04-03 | 25.810 | 26.880 | 24.880 | 26.180 | 8.433 | 18,811,083 |
| 2024-04-02 | 26.500 | 26.740 | 25.590 | 25.820 | 8.317 | 11,821,985 |
| 2024-04-01 | 26.340 | 26.680 | 25.800 | 26.630 | 8.578 | 13,821,752 |
| 2024-03-29 | 25.650 | 26.900 | 24.900 | 26.370 | 8.495 | 12,576,218 |
| 2024-03-28 | 24.100 | 26.000 | 24.100 | 25.620 | 8.253 | 16,133,369 |
| 2024-03-27 | 27.210 | 27.230 | 25.070 | 25.070 | 8.076 | 22,446,596 |
| 2024-03-26 | 29.180 | 29.850 | 26.980 | 27.860 | 8.974 | 30,375,746 |
| 2024-03-25 | 29.000 | 30.500 | 28.560 | 29.930 | 9.641 | 47,411,127 |
| 2024-03-22 | 28.010 | 29.780 | 27.610 | 29.460 | 9.490 | 46,315,540 |
| 2024-03-21 | 28.840 | 29.390 | 28.110 | 28.390 | 9.145 | 36,778,746 |
| 2024-03-20 | 27.350 | 28.980 | 26.600 | 28.600 | 9.213 | 42,617,140 |
| 2024-03-19 | 27.500 | 27.550 | 27.000 | 27.010 | 8.701 | 23,858,359 |
| 2024-03-18 | 26.490 | 28.000 | 26.230 | 27.790 | 8.952 | 36,123,880 |
| 2024-03-15 | 26.040 | 26.390 | 25.500 | 26.180 | 8.433 | 18,347,640 |
| 2024-03-14 | 26.880 | 26.900 | 25.440 | 25.830 | 8.321 | 28,111,807 |
| 2024-03-13 | 27.290 | 27.530 | 26.800 | 27.220 | 8.768 | 29,789,770 |
| 2024-03-12 | 26.550 | 28.090 | 26.490 | 28.030 | 9.029 | 45,669,591 |
| 2024-03-11 | 27.620 | 27.990 | 26.390 | 26.540 | 8.549 | 46,263,414 |
| 2024-03-08 | 31.000 | 32.800 | 28.760 | 29.080 | 9.368 | 70,685,830 |
| 2024-03-07 | 28.000 | 31.960 | 28.000 | 31.960 | 10.295 | 72,540,022 |
| 2024-03-06 | 29.000 | 29.050 | 25.180 | 29.050 | 9.358 | 67,581,101 |
| 2024-03-05 | 25.500 | 26.410 | 25.500 | 26.410 | 8.507 | 12,341,495 |
| 2024-03-04 | 22.990 | 24.010 | 22.360 | 24.010 | 7.734 | 35,929,697 |
| 2024-03-01 | 22.000 | 22.660 | 21.720 | 22.450 | 7.232 | 24,223,060 |
| 2024-02-29 | 19.500 | 22.110 | 19.500 | 21.740 | 7.003 | 21,428,291 |
| 2024-02-28 | 23.000 | 23.190 | 20.920 | 20.920 | 6.739 | 29,092,888 |
| 2024-02-27 | 22.340 | 23.330 | 21.890 | 23.240 | 7.486 | 29,268,452 |
| 2024-02-26 | 21.090 | 23.000 | 20.940 | 22.260 | 7.171 | 29,896,252 |
| 2024-02-23 | 20.850 | 21.460 | 20.510 | 21.400 | 6.894 | 27,404,016 |
| 2024-02-22 | 19.990 | 21.040 | 19.550 | 20.970 | 6.755 | 28,929,936 |
| 2024-02-21 | 19.970 | 21.970 | 19.330 | 20.500 | 6.604 | 33,679,614 |
| 2024-02-20 | 18.110 | 19.970 | 17.430 | 19.970 | 6.433 | 20,743,789 |
| 2024-02-19 | 16.840 | 18.150 | 16.840 | 18.150 | 5.847 | 20,559,521 |
| 2024-02-08 | 15.010 | 16.500 | 14.500 | 16.500 | 5.315 | 18,465,652 |
| 2024-02-07 | 16.250 | 16.450 | 14.700 | 15.000 | 4.832 | 19,294,957 |
| 2024-02-06 | 16.020 | 17.100 | 15.560 | 16.250 | 5.235 | 17,070,699 |
| 2024-02-05 | 19.000 | 19.100 | 17.290 | 17.290 | 5.570 | 7,404,104 |
| 2024-02-02 | 20.170 | 20.580 | 18.300 | 19.210 | 6.188 | 7,723,874 |
| 2024-02-01 | 20.090 | 20.740 | 19.790 | 20.220 | 6.513 | 6,938,167 |
| 2024-01-31 | 22.000 | 22.030 | 20.300 | 20.360 | 6.559 | 7,377,017 |
| 2024-01-30 | 22.550 | 22.860 | 21.680 | 21.750 | 7.006 | 5,892,318 |
| 2024-01-29 | 23.620 | 23.750 | 22.610 | 22.730 | 7.322 | 6,353,212 |
| 2024-01-26 | 23.990 | 24.090 | 23.470 | 23.530 | 7.580 | 6,799,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1015 CNY |
| 2025-05-28 | 0.0600 CNY |
| 2024-05-29 | 0.2900 CNY |
| 2023-05-23 | 0.4350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.