Shenzhen Best of Best Holdings Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 20.200 | 22.480 | 20.200 | 21.580 | 10.208 | 52,075,466 |
| 2024-07-26 | 19.710 | 20.540 | 19.380 | 20.450 | 9.673 | 32,071,286 |
| 2024-07-25 | 19.550 | 20.500 | 19.000 | 19.790 | 9.361 | 24,576,881 |
| 2024-07-24 | 19.730 | 20.890 | 19.720 | 20.130 | 9.522 | 28,190,103 |
| 2024-07-23 | 20.600 | 20.820 | 19.810 | 19.810 | 9.371 | 31,445,645 |
| 2024-07-22 | 19.990 | 21.000 | 19.810 | 20.800 | 9.839 | 40,479,604 |
| 2024-07-19 | 19.590 | 21.210 | 19.450 | 20.110 | 9.512 | 39,038,992 |
| 2024-07-18 | 18.500 | 20.700 | 18.400 | 20.050 | 9.484 | 32,537,211 |
| 2024-07-17 | 19.900 | 19.940 | 18.660 | 18.900 | 8.940 | 23,550,802 |
| 2024-07-16 | 20.080 | 20.270 | 19.810 | 20.060 | 9.489 | 17,172,427 |
| 2024-07-15 | 19.890 | 20.430 | 19.750 | 19.980 | 9.451 | 17,998,554 |
| 2024-07-12 | 20.110 | 20.500 | 19.850 | 19.960 | 9.442 | 21,453,104 |
| 2024-07-11 | 20.700 | 20.850 | 20.110 | 20.440 | 9.669 | 31,817,777 |
| 2024-07-10 | 20.200 | 20.870 | 19.990 | 20.470 | 9.683 | 38,079,672 |
| 2024-07-09 | 19.000 | 20.680 | 18.760 | 20.620 | 9.754 | 48,093,653 |
| 2024-07-08 | 18.370 | 20.360 | 18.300 | 19.330 | 9.143 | 40,797,612 |
| 2024-07-05 | 18.680 | 18.680 | 18.050 | 18.520 | 8.760 | 17,716,135 |
| 2024-07-04 | 19.510 | 19.560 | 18.610 | 18.750 | 8.869 | 27,278,377 |
| 2024-07-03 | 19.750 | 20.500 | 19.180 | 19.880 | 9.404 | 31,741,373 |
| 2024-07-02 | 20.680 | 20.780 | 19.950 | 20.000 | 9.460 | 25,214,557 |
| 2024-07-01 | 20.890 | 21.200 | 19.830 | 20.390 | 9.645 | 34,424,762 |
| 2024-06-28 | 20.980 | 21.690 | 20.610 | 21.290 | 10.071 | 35,126,202 |
| 2024-06-27 | 21.930 | 22.150 | 20.400 | 21.130 | 9.995 | 42,658,654 |
| 2024-06-26 | 21.840 | 23.250 | 21.030 | 22.360 | 10.577 | 49,791,373 |
| 2024-06-25 | 22.220 | 24.220 | 21.530 | 22.660 | 10.719 | 65,503,301 |
| 2024-06-24 | 20.150 | 23.320 | 19.760 | 22.360 | 10.577 | 64,681,118 |
| 2024-06-21 | 21.310 | 22.200 | 21.310 | 21.310 | 10.080 | 60,661,441 |
| 2024-06-20 | 21.940 | 24.560 | 21.530 | 23.680 | 11.201 | 94,759,462 |
| 2024-06-19 | 20.390 | 22.330 | 19.800 | 22.330 | 10.563 | 69,156,994 |
| 2024-06-18 | 20.400 | 20.880 | 19.810 | 20.300 | 9.602 | 49,100,796 |
| 2024-06-17 | 20.370 | 21.560 | 20.370 | 20.760 | 9.820 | 57,676,782 |
| 2024-06-14 | 22.260 | 22.260 | 20.180 | 20.210 | 9.560 | 73,797,766 |
| 2024-06-13 | 21.000 | 22.260 | 20.690 | 22.260 | 10.529 | 61,354,822 |
| 2024-06-12 | 19.280 | 20.240 | 18.900 | 20.240 | 9.574 | 48,041,897 |
| 2024-06-11 | 16.800 | 18.400 | 16.520 | 18.400 | 8.704 | 20,037,571 |
| 2024-06-07 | 17.550 | 17.760 | 16.510 | 16.730 | 7.914 | 27,728,461 |
| 2024-06-06 | 18.280 | 18.880 | 17.330 | 17.610 | 8.330 | 32,544,967 |
| 2024-06-05 | 17.900 | 19.250 | 17.790 | 18.470 | 8.737 | 39,944,453 |
| 2024-06-04 | 19.220 | 19.400 | 18.100 | 18.390 | 8.699 | 50,642,595 |
| 2024-06-03 | 17.400 | 19.220 | 17.400 | 19.220 | 9.091 | 58,047,537 |
| 2024-05-31 | 17.790 | 18.650 | 17.300 | 17.470 | 8.264 | 41,419,693 |
| 2024-05-30 | 15.990 | 17.770 | 15.790 | 17.770 | 8.406 | 31,270,846 |
| 2024-05-29 | 15.500 | 16.620 | 15.500 | 16.150 | 7.639 | 12,111,226 |
| 2024-05-28 | 23.800 | 24.150 | 23.060 | 23.120 | 7.448 | 8,642,589 |
| 2024-05-27 | 23.880 | 23.890 | 22.760 | 23.800 | 7.667 | 7,756,616 |
| 2024-05-24 | 24.060 | 24.470 | 23.540 | 23.620 | 7.609 | 8,847,871 |
| 2024-05-23 | 24.450 | 24.450 | 23.920 | 23.980 | 7.725 | 8,149,812 |
| 2024-05-22 | 23.520 | 24.240 | 23.520 | 24.210 | 7.799 | 8,895,338 |
| 2024-05-21 | 23.980 | 24.570 | 23.700 | 23.800 | 7.667 | 10,352,276 |
| 2024-05-20 | 23.980 | 24.080 | 23.620 | 23.990 | 7.728 | 5,419,906 |
| 2024-05-17 | 23.680 | 23.850 | 23.280 | 23.840 | 7.680 | 5,932,471 |
| 2024-05-16 | 23.350 | 23.930 | 23.340 | 23.500 | 7.570 | 5,361,064 |
| 2024-05-15 | 23.120 | 23.650 | 22.950 | 23.290 | 7.502 | 5,586,285 |
| 2024-05-14 | 23.470 | 23.790 | 23.080 | 23.280 | 7.499 | 5,948,751 |
| 2024-05-13 | 23.800 | 23.800 | 23.030 | 23.180 | 7.467 | 8,007,137 |
| 2024-05-10 | 24.610 | 24.690 | 23.850 | 24.030 | 7.741 | 9,580,913 |
| 2024-05-09 | 24.070 | 25.750 | 24.060 | 24.690 | 7.953 | 14,733,187 |
| 2024-05-08 | 24.460 | 24.590 | 24.000 | 24.040 | 7.744 | 7,860,437 |
| 2024-05-07 | 24.550 | 24.750 | 24.310 | 24.470 | 7.883 | 8,130,838 |
| 2024-05-06 | 24.790 | 24.990 | 24.540 | 24.610 | 7.928 | 8,851,987 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.1015 CNY |
| 2025-05-28 | 0.0600 CNY |
| 2024-05-29 | 0.2900 CNY |
| 2023-05-23 | 0.4350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.