Sichuan Zigong Conveying Machine Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.550 | 17.270 | 16.550 | 16.830 | 11.559 | 11,213,819 |
| 2021-11-08 | 18.000 | 18.000 | 16.600 | 16.940 | 11.635 | 19,082,067 |
| 2021-11-05 | 16.180 | 17.790 | 15.900 | 17.790 | 12.218 | 20,172,255 |
| 2021-11-04 | 15.680 | 16.570 | 15.600 | 16.170 | 11.106 | 13,592,976 |
| 2021-11-03 | 17.190 | 17.190 | 16.250 | 16.250 | 11.161 | 17,048,136 |
| 2021-11-02 | 18.000 | 19.530 | 18.000 | 18.050 | 12.397 | 21,706,055 |
| 2021-11-01 | 17.460 | 20.950 | 17.460 | 20.000 | 13.736 | 27,178,338 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2000 CNY |
| 2025-05-16 | 0.2500 CNY |
| 2024-05-10 | 0.2500 CNY |
| 2023-04-21 | 0.1000 CNY |
| 2022-06-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.