Sichuan Zigong Conveying Machine Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.570 | 32.370 | 28.570 | 32.050 | 32.050 | 6,468,240 |
| 2026-10-22 | 29.900 | 31.290 | 29.560 | 29.920 | 29.920 | 5,780,160 |
| 2026-10-21 | 30.520 | 30.800 | 29.300 | 29.660 | 29.660 | 6,647,998 |
| 2026-10-20 | 27.440 | 30.480 | 27.030 | 30.480 | 30.480 | 5,536,380 |
| 2026-10-19 | 27.440 | 28.070 | 25.970 | 27.710 | 27.710 | 4,417,400 |
| 2026-10-16 | 27.440 | 28.500 | 26.360 | 27.980 | 27.980 | 6,592,213 |
| 2026-10-15 | 28.660 | 29.860 | 27.180 | 27.180 | 27.180 | 5,433,698 |
| 2026-10-14 | 30.300 | 30.900 | 30.100 | 30.200 | 30.200 | 3,028,100 |
| 2026-10-13 | 29.610 | 30.730 | 29.310 | 30.190 | 30.190 | 3,521,342 |
| 2026-10-12 | 31.080 | 32.300 | 30.200 | 30.530 | 30.530 | 4,814,393 |
| 2026-10-09 | 32.000 | 32.720 | 29.600 | 30.710 | 30.710 | 6,666,929 |
| 2026-10-08 | 31.190 | 33.110 | 31.010 | 32.140 | 32.140 | 7,188,560 |
| 2026-09-30 | 32.580 | 33.000 | 31.000 | 31.320 | 31.320 | 4,381,000 |
| 2026-09-29 | 33.600 | 34.060 | 32.100 | 32.160 | 32.160 | 5,298,940 |
| 2026-09-28 | 34.930 | 34.970 | 33.330 | 33.600 | 33.600 | 5,238,511 |
| 2026-09-24 | 33.880 | 35.310 | 33.190 | 34.840 | 34.840 | 7,979,858 |
| 2026-09-23 | 31.790 | 33.980 | 31.350 | 33.690 | 33.690 | 8,816,361 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.2000 CNY |
| 2025-05-16 | 0.2500 CNY |
| 2024-05-10 | 0.2500 CNY |
| 2023-04-21 | 0.1000 CNY |
| 2022-06-08 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.