Inner Mongolia Ojing Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 90.900 | 94.500 | 86.000 | 93.270 | 63.699 | 14,597,055 |
| 2022-11-03 | 87.620 | 96.860 | 83.190 | 86.860 | 59.321 | 15,592,613 |
| 2022-11-02 | 85.110 | 88.520 | 82.470 | 88.520 | 60.455 | 12,308,920 |
| 2022-11-01 | 75.000 | 80.470 | 74.170 | 80.470 | 54.957 | 5,628,077 |
| 2022-10-31 | 66.000 | 73.150 | 64.680 | 73.150 | 49.958 | 17,249,625 |
| 2022-10-28 | 64.850 | 66.500 | 62.970 | 66.500 | 45.416 | 15,668,377 |
| 2022-10-27 | 63.690 | 67.160 | 61.510 | 62.210 | 42.487 | 20,965,359 |
| 2022-10-26 | 57.700 | 63.010 | 57.280 | 61.100 | 41.729 | 24,639,442 |
| 2022-10-25 | 57.190 | 57.970 | 54.030 | 57.280 | 39.120 | 19,810,620 |
| 2022-10-24 | 58.450 | 59.520 | 55.890 | 59.300 | 40.499 | 27,869,797 |
| 2022-10-21 | 58.450 | 58.450 | 55.880 | 58.450 | 39.919 | 28,238,289 |
| 2022-10-20 | 53.140 | 53.140 | 53.140 | 53.140 | 36.292 | 1,232,046 |
| 2022-10-19 | 48.310 | 48.310 | 48.310 | 48.310 | 32.993 | 2,277,555 |
| 2022-10-18 | 43.920 | 43.920 | 43.920 | 43.920 | 29.995 | 524,990 |
| 2022-10-17 | 39.930 | 39.930 | 39.930 | 39.930 | 27.270 | 1,671,770 |
| 2022-10-14 | 36.300 | 36.300 | 36.300 | 36.300 | 24.791 | 1,000,694 |
| 2022-10-13 | 33.000 | 33.000 | 33.000 | 33.000 | 22.537 | 344,622 |
| 2022-10-12 | 30.000 | 30.000 | 30.000 | 30.000 | 20.489 | 315,653 |
| 2022-10-11 | 27.270 | 27.270 | 27.270 | 27.270 | 18.624 | 217,324 |
| 2022-10-10 | 24.790 | 24.790 | 24.790 | 24.790 | 16.930 | 498,300 |
| 2022-09-30 | 18.780 | 22.540 | 18.780 | 22.540 | 15.394 | 2,024,892 |
← NewerPage 17 of 17 · 981 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 1.1999 CNY |
| 2023-06-12 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.