Inner Mongolia Ojing Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.000 | 17.220 | 16.020 | 17.190 | 17.190 | 2,567,600 |
| 2026-10-22 | 17.370 | 17.500 | 17.120 | 17.120 | 17.120 | 1,733,440 |
| 2026-10-21 | 17.370 | 17.640 | 17.260 | 17.300 | 17.300 | 1,113,880 |
| 2026-10-20 | 17.370 | 17.790 | 17.220 | 17.430 | 17.430 | 1,494,354 |
| 2026-10-19 | 17.370 | 17.860 | 17.120 | 17.590 | 17.590 | 1,908,300 |
| 2026-10-16 | 17.370 | 17.990 | 17.250 | 17.480 | 17.480 | 2,435,140 |
| 2026-10-15 | 17.320 | 17.450 | 17.000 | 17.110 | 17.110 | 2,397,240 |
| 2026-10-14 | 18.460 | 18.660 | 17.340 | 17.500 | 17.500 | 3,819,300 |
| 2026-10-13 | 18.750 | 18.840 | 17.910 | 18.440 | 18.440 | 4,776,300 |
| 2026-10-12 | 18.720 | 19.930 | 18.400 | 19.000 | 19.000 | 5,821,933 |
| 2026-10-09 | 18.670 | 18.760 | 18.000 | 18.690 | 18.690 | 2,100,880 |
| 2026-10-08 | 19.110 | 19.290 | 18.530 | 18.670 | 18.670 | 1,711,404 |
| 2026-09-30 | 19.220 | 19.720 | 19.090 | 19.130 | 19.130 | 1,456,364 |
| 2026-09-29 | 19.450 | 19.560 | 18.980 | 19.030 | 19.030 | 2,742,620 |
| 2026-09-28 | 19.440 | 19.760 | 19.310 | 19.450 | 19.450 | 2,391,424 |
| 2026-09-24 | 19.380 | 19.650 | 19.250 | 19.350 | 19.350 | 1,586,360 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 1.1999 CNY |
| 2023-06-12 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.