Xinjiang Lixin Energy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 8.640 | 8.640 | 8.640 | 8.640 | 8.425 | 747,022 |
| 2022-08-03 | 7.850 | 7.850 | 7.850 | 7.850 | 7.655 | 1,606,353 |
| 2022-08-02 | 7.140 | 7.140 | 7.140 | 7.140 | 6.962 | 1,988,023 |
| 2022-08-01 | 6.490 | 6.490 | 6.490 | 6.490 | 6.328 | 1,001,856 |
| 2022-07-29 | 5.900 | 5.900 | 5.900 | 5.900 | 5.753 | 687,346 |
| 2022-07-28 | 5.360 | 5.360 | 5.360 | 5.360 | 5.227 | 581,205 |
| 2022-07-27 | 4.060 | 4.870 | 4.060 | 4.870 | 4.749 | 3,490,753 |
← NewerPage 18 of 18 · 1,027 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0300 CNY |
| 2025-05-28 | 0.0170 CNY |
| 2024-05-30 | 0.0800 CNY |
| 2023-06-16 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.