Xinjiang Lixin Energy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.990 | 9.050 | 8.580 | 8.590 | 8.590 | 24,780,500 |
| 2026-10-21 | 8.920 | 9.070 | 8.920 | 9.020 | 9.020 | 20,654,100 |
| 2026-10-20 | 9.060 | 9.080 | 8.870 | 8.960 | 8.960 | 19,071,500 |
| 2026-10-19 | 9.140 | 9.140 | 8.900 | 9.050 | 9.050 | 21,590,800 |
| 2026-10-16 | 9.300 | 9.430 | 9.080 | 9.120 | 9.120 | 22,990,719 |
| 2026-10-15 | 9.310 | 9.500 | 9.170 | 9.190 | 9.190 | 21,661,600 |
| 2026-10-14 | 9.740 | 9.770 | 9.510 | 9.510 | 9.510 | 16,169,700 |
| 2026-10-13 | 9.600 | 9.840 | 9.320 | 9.750 | 9.750 | 25,906,400 |
| 2026-10-12 | 10.070 | 10.090 | 9.740 | 9.750 | 9.750 | 24,923,699 |
| 2026-10-09 | 10.040 | 10.100 | 9.720 | 10.080 | 10.080 | 32,564,400 |
| 2026-10-08 | 10.090 | 10.260 | 10.010 | 10.110 | 10.110 | 26,305,500 |
| 2026-09-30 | 10.180 | 10.200 | 9.980 | 10.030 | 10.030 | 25,544,943 |
| 2026-09-29 | 10.190 | 10.330 | 10.090 | 10.120 | 10.120 | 29,821,800 |
| 2026-09-28 | 10.380 | 10.540 | 10.170 | 10.240 | 10.240 | 32,821,440 |
| 2026-09-24 | 10.720 | 10.720 | 10.410 | 10.440 | 10.440 | 45,342,734 |
| 2026-09-23 | 11.400 | 11.500 | 10.600 | 10.620 | 10.620 | 108,808,742 |
| 2026-09-22 | 11.190 | 11.960 | 11.110 | 11.710 | 11.710 | 103,463,344 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0300 CNY |
| 2025-05-28 | 0.0170 CNY |
| 2024-05-30 | 0.0800 CNY |
| 2023-06-16 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.