Zhejiang Bofay Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.110 | 25.910 | 24.030 | 25.860 | 25.860 | 1,653,772 |
| 2026-10-22 | 25.950 | 26.220 | 25.290 | 25.320 | 25.320 | 892,700 |
| 2026-10-21 | 26.180 | 26.390 | 25.730 | 25.830 | 25.830 | 891,300 |
| 2026-10-20 | 25.600 | 26.300 | 25.300 | 26.120 | 26.120 | 994,003 |
| 2026-10-19 | 26.040 | 26.320 | 24.920 | 25.610 | 25.610 | 1,690,946 |
| 2026-10-16 | 26.890 | 26.930 | 26.050 | 26.250 | 26.250 | 1,949,582 |
| 2026-10-15 | 25.610 | 26.610 | 25.510 | 26.080 | 26.080 | 2,251,000 |
| 2026-10-14 | 27.460 | 27.800 | 26.320 | 26.410 | 26.410 | 2,777,000 |
| 2026-10-13 | 26.450 | 27.670 | 26.210 | 27.400 | 27.400 | 4,652,587 |
| 2026-10-12 | 27.280 | 30.000 | 26.800 | 26.800 | 26.800 | 5,475,000 |
| 2026-10-09 | 26.890 | 27.300 | 26.110 | 27.270 | 27.270 | 1,539,950 |
| 2026-10-08 | 27.130 | 27.750 | 26.910 | 27.010 | 27.010 | 1,158,800 |
| 2026-09-30 | 27.950 | 27.950 | 26.960 | 27.100 | 27.100 | 1,125,100 |
| 2026-09-29 | 27.300 | 27.840 | 27.100 | 27.390 | 27.390 | 1,423,950 |
| 2026-09-28 | 27.280 | 28.000 | 26.740 | 27.330 | 27.330 | 2,150,593 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0400 CNY |
| 2025-05-29 | 0.0400 CNY |
| 2024-05-29 | 0.0860 CNY |
| 2023-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.