Zhejiang Bofay Elec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.220 | 33.500 | 32.900 | 33.450 | 33.404 | 1,269,400 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0400 CNY |
| 2025-05-29 | 0.0400 CNY |
| 2024-05-29 | 0.0860 CNY |
| 2023-05-26 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.