Zhejiang Bofay Elec Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	33.960	35.860	33.960	35.860	35.439	5,111,942
2022-11-04	30.560	33.250	30.560	32.600	32.218	6,902,707
2022-11-03	30.140	30.980	30.050	30.830	30.468	3,218,801
2022-11-02	30.550	31.150	30.280	30.660	30.300	3,785,996
2022-11-01	30.300	31.450	29.600	30.880	30.518	4,140,834
2022-10-31	29.150	30.200	28.800	29.900	29.549	2,878,187
2022-10-28	29.330	30.280	29.040	29.650	29.302	3,452,087
2022-10-27	30.300	30.770	29.200	29.210	28.867	3,619,235
2022-10-26	29.880	31.190	29.810	30.640	30.281	3,885,065
2022-10-25	30.080	30.380	29.080	29.990	29.638	3,163,083
2022-10-24	30.990	31.750	30.000	30.330	29.974	3,967,771
2022-10-21	31.750	33.000	31.030	31.130	30.765	4,552,797
2022-10-20	34.300	34.300	31.890	31.900	31.526	5,558,173
2022-10-19	33.940	35.050	33.700	34.200	33.799	6,748,300
2022-10-18	32.910	35.020	32.130	35.000	34.589	8,653,992
2022-10-17	31.900	33.400	31.450	32.860	32.475	6,500,341
2022-10-14	33.620	34.660	33.050	33.050	32.662	10,258,268
2022-10-13	41.690	41.690	36.460	36.720	36.289	13,431,442
2022-10-12	37.900	37.900	37.900	37.900	37.455	117,209
2022-10-11	34.450	34.450	34.450	34.450	34.046	126,047
2022-10-10	31.320	31.320	31.320	31.320	30.953	253,004
2022-09-30	23.720	28.470	23.720	28.470	28.136	1,266,852

← NewerPage 17 of 17 · 982 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.