Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	24.290	24.860	24.030	24.070	23.288	2,982,641
2023-02-06	24.000	24.050	23.600	23.820	23.046	1,717,911
2023-02-03	23.830	24.340	23.700	24.160	23.375	2,750,974
2023-02-02	23.920	23.980	23.670	23.800	23.026	1,388,437
2023-02-01	23.650	23.940	23.550	23.930	23.152	1,596,420
2023-01-31	23.430	23.690	23.400	23.640	22.872	1,305,055
2023-01-30	23.400	23.600	23.370	23.550	22.785	1,568,971
2023-01-20	23.250	23.360	23.120	23.300	22.543	1,253,538
2023-01-19	22.920	23.150	22.860	23.110	22.359	912,307
2023-01-18	22.830	23.140	22.750	22.920	22.175	676,400
2023-01-17	22.750	22.960	22.750	22.830	22.088	733,128
2023-01-16	22.620	22.870	22.620	22.850	22.107	888,192
2023-01-13	22.550	22.640	22.390	22.570	21.836	547,531
2023-01-12	22.480	22.650	22.300	22.380	21.653	723,955
2023-01-11	22.910	23.040	22.460	22.560	21.827	1,178,543
2023-01-10	23.280	23.300	22.880	22.970	22.223	740,955
2023-01-09	23.300	23.400	23.070	23.280	22.523	835,700
2023-01-06	23.140	23.330	23.010	23.170	22.417	1,069,809
2023-01-05	23.110	23.230	22.860	23.140	22.388	887,493
2023-01-04	23.110	23.180	22.830	22.960	22.214	960,476
2023-01-03	22.490	23.130	22.410	23.060	22.310	1,170,133
2022-12-30	22.900	22.950	22.510	22.640	21.904	1,068,348
2022-12-29	22.600	23.580	22.600	22.900	22.156	1,315,982
2022-12-28	23.200	23.330	22.700	22.860	22.117	1,349,623
2022-12-27	22.710	23.540	22.600	23.420	22.659	1,841,883
2022-12-26	22.470	23.120	22.470	22.840	22.098	976,304
2022-12-23	22.210	22.470	22.020	22.300	21.575	958,143
2022-12-22	22.860	23.020	22.240	22.280	21.556	1,213,836
2022-12-21	23.340	23.390	22.680	22.790	22.049	1,069,723
2022-12-20	23.080	23.360	23.050	23.270	22.514	766,224
2022-12-19	23.560	23.770	22.880	23.050	22.301	1,588,761
2022-12-16	24.020	24.020	23.630	23.690	22.920	1,508,042
2022-12-15	23.610	24.580	23.400	24.190	23.404	2,189,319
2022-12-14	23.900	23.980	23.520	23.620	22.852	1,716,790
2022-12-13	24.110	24.300	23.900	23.980	23.201	1,484,893
2022-12-12	24.050	24.490	23.880	24.110	23.326	1,399,177
2022-12-09	24.640	24.800	24.160	24.290	23.500	2,456,304
2022-12-08	24.730	25.070	24.370	24.750	23.946	2,516,205
2022-12-07	25.150	25.380	24.720	24.920	24.110	3,934,119
2022-12-06	24.650	26.690	24.650	25.620	24.787	5,843,898
2022-12-05	24.260	26.000	24.130	24.890	24.081	4,234,271
2022-12-02	24.100	24.270	24.020	24.270	23.481	1,662,706
2022-12-01	24.040	24.250	23.880	24.070	23.288	1,689,102
2022-11-30	23.670	24.250	23.560	24.030	23.249	2,027,754
2022-11-29	23.370	23.720	23.370	23.660	22.891	1,229,107
2022-11-28	23.200	23.490	23.120	23.370	22.610	1,266,931
2022-11-25	24.250	24.300	23.550	23.550	22.785	2,374,215
2022-11-24	23.830	24.410	23.830	24.350	23.559	2,257,008
2022-11-23	23.710	23.960	23.510	23.830	23.055	1,504,157
2022-11-22	24.130	24.470	23.680	23.740	22.968	2,112,110
2022-11-21	24.020	24.450	23.680	24.320	23.530	1,939,673
2022-11-18	25.040	25.040	24.070	24.070	23.288	3,326,874
2022-11-17	24.800	25.050	24.430	25.050	24.236	2,280,169
2022-11-16	25.060	25.180	24.710	24.950	24.139	2,761,119
2022-11-15	24.950	25.270	24.680	25.240	24.420	3,186,427
2022-11-14	26.000	26.150	24.610	24.940	24.129	5,127,177
2022-11-11	26.520	26.990	25.830	26.210	25.358	4,728,802
2022-11-10	27.180	27.180	26.410	26.480	25.619	5,579,949
2022-11-09	25.910	27.230	25.760	27.220	26.335	7,783,338
2022-11-08	26.180	26.210	25.470	26.170	25.319	4,303,863

← NewerPage 16 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.