Norsyn Crop Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.870 | 19.510 | 18.250 | 19.430 | 19.430 | 4,512,900 |
| 2026-10-22 | 20.070 | 20.260 | 19.150 | 19.150 | 19.150 | 4,601,000 |
| 2026-10-21 | 20.680 | 20.720 | 20.000 | 20.210 | 20.210 | 4,892,190 |
| 2026-10-20 | 20.380 | 20.950 | 20.030 | 20.280 | 20.280 | 5,595,800 |
| 2026-10-19 | 20.340 | 20.780 | 19.710 | 20.500 | 20.500 | 9,598,758 |
| 2026-10-16 | 21.790 | 22.320 | 20.540 | 20.570 | 20.570 | 13,981,840 |
| 2026-10-15 | 22.820 | 23.210 | 22.820 | 22.820 | 22.820 | 2,408,300 |
| 2026-10-14 | 26.180 | 26.770 | 25.350 | 25.350 | 25.350 | 9,138,200 |
| 2026-10-13 | 26.860 | 28.170 | 26.850 | 28.170 | 28.170 | 9,778,287 |
| 2026-10-12 | 23.500 | 25.610 | 22.610 | 25.610 | 25.610 | 7,912,305 |
| 2026-10-09 | 22.970 | 23.280 | 22.410 | 23.280 | 23.280 | 1,952,300 |
| 2026-10-08 | 22.530 | 23.050 | 22.380 | 22.880 | 22.880 | 1,591,000 |
| 2026-09-30 | 22.820 | 23.070 | 22.510 | 22.520 | 22.520 | 733,000 |
| 2026-09-29 | 22.640 | 22.910 | 22.400 | 22.810 | 22.810 | 1,175,500 |
| 2026-09-28 | 22.750 | 23.000 | 22.380 | 22.720 | 22.720 | 1,511,998 |
| 2026-09-24 | 22.780 | 22.960 | 22.460 | 22.750 | 22.750 | 1,076,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1500 CNY |
| 2025-08-01 | 0.1500 CNY |
| 2024-09-27 | 0.0500 CNY |
| 2024-08-26 | 0.0800 CNY |
| 2023-06-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.