Bank of Lanzhou Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 6.080 | 6.330 | 5.850 | 6.230 | 5.192 | 249,417,790 |
| 2022-02-09 | 6.300 | 6.620 | 6.010 | 6.320 | 5.267 | 377,034,419 |
| 2022-02-08 | 5.400 | 6.020 | 5.310 | 6.020 | 5.017 | 267,967,800 |
| 2022-02-07 | 5.300 | 5.780 | 5.100 | 5.470 | 4.559 | 198,613,581 |
| 2022-01-28 | 5.650 | 6.040 | 5.250 | 5.300 | 4.417 | 239,593,722 |
| 2022-01-27 | 5.070 | 5.830 | 4.930 | 5.830 | 4.859 | 218,980,992 |
| 2022-01-26 | 5.620 | 5.790 | 5.250 | 5.300 | 4.417 | 259,535,837 |
| 2022-01-25 | 5.830 | 6.180 | 5.830 | 5.830 | 4.859 | 291,965,585 |
| 2022-01-24 | 6.480 | 6.780 | 6.480 | 6.480 | 5.400 | 67,579,298 |
| 2022-01-21 | 6.880 | 7.520 | 6.740 | 7.200 | 6.000 | 401,745,822 |
| 2022-01-20 | 6.490 | 6.840 | 5.750 | 6.840 | 5.700 | 334,730,720 |
| 2022-01-19 | 6.220 | 6.220 | 5.810 | 6.220 | 5.184 | 146,142,676 |
| 2022-01-18 | 5.650 | 5.650 | 5.650 | 5.650 | 4.709 | 10,711,459 |
| 2022-01-17 | 4.280 | 5.140 | 4.280 | 5.140 | 4.284 | 106,215,711 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0300 CNY |
| 2026-02-09 | 0.0500 CNY |
| 2025-07-22 | 0.0510 CNY |
| 2025-01-24 | 0.0500 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2023-07-05 | 0.1200 CNY |
| 2022-07-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.