Bank of Lanzhou Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.060 | 2.080 | 2.040 | 2.070 | 2.070 | 54,776,935 |
| 2026-10-22 | 2.100 | 2.120 | 2.060 | 2.070 | 2.070 | 73,652,643 |
| 2026-10-21 | 2.100 | 2.120 | 2.090 | 2.110 | 2.110 | 59,830,577 |
| 2026-10-20 | 2.100 | 2.140 | 2.100 | 2.100 | 2.100 | 52,071,100 |
| 2026-10-19 | 2.100 | 2.140 | 2.100 | 2.130 | 2.130 | 63,263,695 |
| 2026-10-16 | 2.120 | 2.130 | 2.090 | 2.110 | 2.110 | 79,389,485 |
| 2026-10-15 | 2.120 | 2.140 | 2.080 | 2.100 | 2.100 | 88,127,800 |
| 2026-10-14 | 2.120 | 2.150 | 2.110 | 2.130 | 2.130 | 63,405,932 |
| 2026-10-13 | 2.140 | 2.150 | 2.110 | 2.120 | 2.120 | 57,819,075 |
| 2026-10-12 | 2.120 | 2.140 | 2.110 | 2.140 | 2.140 | 70,882,720 |
| 2026-10-09 | 2.120 | 2.140 | 2.100 | 2.120 | 2.120 | 73,173,799 |
| 2026-10-08 | 2.100 | 2.130 | 2.100 | 2.110 | 2.110 | 56,023,145 |
| 2026-09-30 | 2.090 | 2.120 | 2.080 | 2.110 | 2.110 | 54,668,344 |
| 2026-09-29 | 2.050 | 2.100 | 2.050 | 2.090 | 2.090 | 52,642,234 |
| 2026-09-28 | 2.070 | 2.080 | 2.040 | 2.060 | 2.060 | 61,923,844 |
| 2026-09-24 | 2.100 | 2.110 | 2.070 | 2.070 | 2.070 | 73,470,988 |
| 2026-09-23 | 2.110 | 2.120 | 2.100 | 2.100 | 2.100 | 35,684,452 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0300 CNY |
| 2026-02-09 | 0.0500 CNY |
| 2025-07-22 | 0.0510 CNY |
| 2025-01-24 | 0.0500 CNY |
| 2024-07-11 | 0.1000 CNY |
| 2023-07-05 | 0.1200 CNY |
| 2022-07-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.