Sinostone Guangdong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 29.540 | 30.280 | 27.720 | 30.160 | 30.160 | 5,029,800 |
| 2026-10-22 | 31.430 | 31.750 | 29.840 | 29.840 | 29.840 | 2,729,332 |
| 2026-10-21 | 31.200 | 32.000 | 31.020 | 31.450 | 31.450 | 2,688,240 |
| 2026-10-20 | 30.600 | 31.940 | 29.100 | 31.000 | 31.000 | 3,885,864 |
| 2026-10-19 | 29.580 | 29.970 | 28.460 | 29.530 | 29.530 | 3,115,377 |
| 2026-10-16 | 30.600 | 30.760 | 29.250 | 29.720 | 29.720 | 3,743,900 |
| 2026-10-15 | 28.680 | 31.840 | 28.680 | 29.900 | 29.900 | 4,882,323 |
| 2026-10-14 | 31.650 | 32.000 | 30.300 | 30.320 | 30.320 | 3,122,520 |
| 2026-10-13 | 32.280 | 32.600 | 30.760 | 31.700 | 31.700 | 4,225,180 |
| 2026-10-12 | 32.630 | 34.000 | 32.380 | 32.940 | 32.940 | 3,721,739 |
| 2026-10-09 | 34.970 | 34.970 | 31.660 | 32.780 | 32.780 | 6,607,620 |
| 2026-10-08 | 36.140 | 36.780 | 34.670 | 34.920 | 34.920 | 4,016,807 |
| 2026-09-30 | 36.870 | 37.400 | 35.740 | 36.180 | 36.180 | 3,481,518 |
| 2026-09-29 | 36.920 | 37.470 | 36.310 | 36.780 | 36.780 | 3,359,443 |
| 2026-09-28 | 38.260 | 38.270 | 36.160 | 37.000 | 37.000 | 6,189,773 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.1000 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-06-15 | 0.3900 CNY |
| 2021-11-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.